Stock listing
NASDAQ:NAWSX Nuveen CA High Yield Municipal Bond Fund Cl C Mutual Fund
Follow Nuveen CA High Yield Municipal Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:NAWSX
$7.41 USD -0.01 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $7.41 – $7.41 USDNov 3, 2026
- 52-week range
- $7.07 – $7.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NAWSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.41 | -0.01 | -0.1% | $7.41 | $7.41 | $7.41 | — | |
| $7.42 | +0.01 | +0.1% | $7.42 | $7.42 | $7.42 | — | |
| $7.41 | +0.03 | +0.4% | $7.41 | $7.41 | $7.41 | — | |
| $7.38 | +0.02 | +0.3% | $7.38 | $7.38 | $7.38 | — | |
| $7.36 | -0.01 | -0.1% | $7.36 | $7.36 | $7.36 | — | |
| $7.37 | 0.00 | 0.0% | $7.37 | $7.37 | $7.37 | — | |
| $7.37 | +0.02 | +0.3% | $7.37 | $7.37 | $7.37 | — | |
| $7.35 | +0.02 | +0.3% | $7.35 | $7.35 | $7.35 | — | |
| $7.33 | +0.07 | +1.0% | $7.33 | $7.33 | $7.33 | — | |
| $7.26 | +0.01 | +0.1% | $7.26 | $7.26 | $7.26 | — | |
| $7.25 | -0.01 | -0.1% | $7.25 | $7.25 | $7.25 | — | |
| $7.26 | -0.01 | -0.1% | $7.26 | $7.26 | $7.26 | — | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $7.27 | — | |
| $7.27 | +0.09 | +1.3% | $7.27 | $7.27 | $7.27 | — | |
| $7.18 | 0.00 | 0.0% | $7.18 | $7.18 | $7.18 | — | |
| $7.18 | +0.06 | +0.8% | $7.18 | $7.18 | $7.18 | — | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.12 | $7.12 | — | |
| $7.12 | +0.05 | +0.7% | $7.12 | $7.12 | $7.12 | — | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | — | |
| $7.08 | -0.07 | -1.0% | $7.08 | $7.08 | $7.08 | — | |
| $7.15 | -0.01 | -0.1% | $7.15 | $7.15 | $7.15 | — | |
| $7.16 | -0.02 | -0.3% | $7.16 | $7.16 | $7.16 | — | |
| $7.18 | -0.01 | -0.1% | $7.18 | $7.18 | $7.18 | — | |
| $7.19 | +0.04 | +0.6% | $7.19 | $7.19 | $7.19 | — | |
| $7.15 | +0.07 | +1.0% | $7.15 | $7.15 | $7.15 | — | |
| $7.08 | -0.03 | -0.4% | $7.08 | $7.08 | $7.08 | — | |
| $7.11 | -0.11 | -1.5% | $7.11 | $7.11 | $7.11 | — | |
| $7.22 | -0.05 | -0.7% | $7.22 | $7.22 | $7.22 | — | |
| $7.27 | -0.06 | -0.8% | $7.27 | $7.27 | $7.27 | — | |
| $7.33 | -0.09 | -1.2% | $7.33 | $7.33 | $7.33 | — | |
| $7.42 | 0.00 | 0.0% | $7.42 | $7.42 | $7.42 | — | |
| $7.42 | 0.00 | 0.0% | $7.42 | $7.42 | $7.42 | — | |
| $7.42 | -0.01 | -0.1% | $7.42 | $7.42 | $7.42 | — | |
| $7.43 | +0.03 | +0.4% | $7.43 | $7.43 | $7.43 | — | |
| $7.40 | -0.01 | -0.1% | $7.40 | $7.40 | $7.40 | — | |
| $7.41 | -0.04 | -0.5% | $7.41 | $7.41 | $7.41 | — | |
| $7.45 | 0.00 | 0.0% | $7.45 | $7.45 | $7.45 | — | |
| $7.45 | +0.02 | +0.3% | $7.45 | $7.45 | $7.45 | — | |
| $7.43 | -0.10 | -1.3% | $7.43 | $7.43 | $7.43 | — | |
| $7.53 | -0.05 | -0.7% | $7.53 | $7.53 | $7.53 | — | |
| $7.58 | -0.01 | -0.1% | $7.58 | $7.58 | $7.58 | — | |
| $7.59 | 0.00 | 0.0% | $7.59 | $7.59 | $7.59 | — | |
| $7.59 | 0.00 | 0.0% | $7.59 | $7.59 | $7.59 | — | |
| $7.59 | 0.00 | 0.0% | $7.59 | $7.59 | $7.59 | — | |
| $7.59 | -0.06 | -0.8% | $7.59 | $7.59 | $7.59 | — | |
| $7.65 | -0.03 | -0.4% | $7.65 | $7.65 | $7.65 | — | |
| $7.68 | -0.01 | -0.1% | $7.68 | $7.68 | $7.68 | — | |
| $7.69 | 0.00 | 0.0% | $7.69 | $7.69 | $7.69 | — | |
| $7.69 | 0.00 | 0.0% | $7.69 | $7.69 | $7.69 | — | |
| $7.69 | 0.00 | 0.0% | $7.69 | $7.69 | $7.69 | — | |
| $7.69 | +0.01 | +0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.68 | -0.01 | -0.1% | $7.68 | $7.68 | $7.68 | — | |
| $7.69 | -0.03 | -0.4% | $7.69 | $7.69 | $7.69 | — | |
| $7.72 | +0.04 | +0.5% | $7.72 | $7.72 | $7.72 | — | |
| $7.68 | -0.05 | -0.6% | $7.68 | $7.68 | $7.68 | — | |
| $7.73 | -0.03 | -0.4% | $7.73 | $7.73 | $7.73 | — | |
| $7.76 | -0.03 | -0.4% | $7.76 | $7.76 | $7.76 | — | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | — | |
| $7.77 | +0.01 | +0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | — | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.77 | +0.03 | +0.4% | $7.77 | $7.77 | $7.77 | — | |
| $7.74 | 0.00 | 0.0% | $7.74 | $7.74 | $7.74 | — | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | — | |
| $7.73 | +0.03 | +0.4% | $7.73 | $7.73 | $7.73 | — | |
| $7.70 | -0.01 | -0.1% | $7.70 | $7.70 | $7.70 | — |
- Ticker
- NASDAQ:NAWSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen CA High Yield Municipal Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen CA High Yield Municipal Bond Fund Cl C.