Stock listing
NASDAQ:NAWIX Voya Global High Dividend Low Volatility Fund Mutual Fund
Follow Voya Global High Dividend Low Volatility Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NAWIX
$58.33 USD -0.10 (-0.2%)
Close on Nov 3, 2026
- Day range
- $58.33 – $58.33 USDNov 3, 2026
- 52-week range
- $50.95 – $58.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NAWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.33 | -0.10 | -0.2% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.43 | -0.02 | 0.0% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.45 | -0.07 | -0.1% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.52 | +0.55 | +0.9% | $58.52 | $58.52 | $58.52 | 0 | |
| $57.97 | -0.01 | 0.0% | $57.97 | $57.97 | $57.97 | 0 | |
| $57.98 | -0.23 | -0.4% | $57.98 | $57.98 | $57.98 | 0 | |
| $58.21 | +0.26 | +0.4% | $58.21 | $58.21 | $58.21 | 0 | |
| $57.95 | -0.35 | -0.6% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.30 | +0.20 | +0.3% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.10 | +0.08 | +0.1% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.02 | +0.54 | +0.9% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.48 | -0.24 | -0.4% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.72 | +0.10 | +0.2% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.62 | +0.50 | +0.9% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.12 | -0.05 | -0.1% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.17 | +0.17 | +0.3% | $57.17 | $57.17 | $57.17 | 0 | |
| $57.00 | +0.23 | +0.4% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.77 | +0.18 | +0.3% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.59 | +0.32 | +0.6% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.27 | -0.21 | -0.4% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.48 | +0.16 | +0.3% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.32 | +0.21 | +0.4% | $56.32 | $56.32 | $56.32 | 0 | |
| $56.11 | +0.17 | +0.3% | $56.11 | $56.11 | $56.11 | 0 | |
| $55.94 | -0.18 | -0.3% | $55.94 | $55.94 | $55.94 | 0 | |
| $56.12 | -0.36 | -0.6% | $56.12 | $56.12 | $56.12 | 0 | |
| $56.48 | -0.14 | -0.2% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.62 | -0.31 | -0.5% | $56.62 | $56.62 | $56.62 | 0 | |
| $56.93 | +0.41 | +0.7% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.52 | -0.06 | -0.1% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.58 | -0.42 | -0.7% | $56.58 | $56.58 | $56.58 | 0 | |
| $57.00 | -0.28 | -0.5% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.28 | +0.15 | +0.3% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.13 | -0.28 | -0.5% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.41 | +0.31 | +0.5% | $57.41 | $57.41 | $57.41 | 0 | |
| $57.10 | -0.47 | -0.8% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.57 | -0.26 | -0.4% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.83 | +0.09 | +0.2% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.74 | +0.33 | +0.6% | $57.74 | $57.74 | $57.74 | 0 | |
| $57.41 | -0.17 | -0.3% | $57.41 | $57.41 | $57.41 | 0 | |
| $57.58 | -0.37 | -0.6% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.95 | -0.44 | -0.8% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.39 | -0.31 | -0.5% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.70 | +0.54 | +0.9% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.16 | +0.17 | +0.3% | $58.16 | $58.16 | $58.16 | 0 | |
| $57.99 | -0.11 | -0.2% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.10 | -0.29 | -0.5% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.39 | -0.06 | -0.1% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.45 | -0.27 | -0.5% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.72 | +0.08 | +0.1% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.64 | +0.08 | +0.1% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.56 | +0.18 | +0.3% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.38 | +0.31 | +0.5% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.07 | -0.23 | -0.4% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.30 | +0.05 | +0.1% | $58.30 | $58.30 | $58.30 | 0 | |
| $58.25 | +0.04 | +0.1% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.21 | -0.45 | -0.8% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.66 | +0.15 | +0.3% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.51 | +0.41 | +0.7% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.10 | -0.05 | -0.1% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.15 | -0.03 | -0.1% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.18 | -0.03 | -0.1% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.21 | +0.15 | +0.3% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.06 | +0.20 | +0.3% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.86 | -0.16 | -0.3% | $57.86 | $57.86 | $57.86 | 0 | |
| $58.02 | +0.28 | +0.5% | $58.02 | $58.02 | $58.02 | 0 | |
| $57.74 | +0.41 | +0.7% | $57.74 | $57.74 | $57.74 | 0 |
- Ticker
- NASDAQ:NAWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Global High Dividend Low Volatility Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Global High Dividend Low Volatility Fund.