Stock listing
NASDAQ:NAWGX Voya Global High Dividend Low Volatility Fund Mutual Fund
Follow Voya Global High Dividend Low Volatility Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NAWGX
$57.77 USD -0.03 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $57.77 – $57.77 USDNov 2, 2026
- 52-week range
- $50.41 – $58.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NAWGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.77 | -0.03 | -0.1% | $57.77 | $57.77 | $57.77 | — | |
| $57.80 | -0.06 | -0.1% | $57.80 | $57.80 | $57.80 | — | |
| $57.86 | +0.54 | +0.9% | $57.86 | $57.86 | $57.86 | — | |
| $57.32 | -0.01 | 0.0% | $57.32 | $57.32 | $57.32 | — | |
| $57.33 | -0.23 | -0.4% | $57.33 | $57.33 | $57.33 | — | |
| $57.56 | +0.26 | +0.5% | $57.56 | $57.56 | $57.56 | — | |
| $57.30 | -0.35 | -0.6% | $57.30 | $57.30 | $57.30 | — | |
| $57.65 | +0.20 | +0.3% | $57.65 | $57.65 | $57.65 | — | |
| $57.45 | +0.08 | +0.1% | $57.45 | $57.45 | $57.45 | — | |
| $57.37 | +0.53 | +0.9% | $57.37 | $57.37 | $57.37 | — | |
| $56.84 | -0.24 | -0.4% | $56.84 | $56.84 | $56.84 | — | |
| $57.08 | +0.10 | +0.2% | $57.08 | $57.08 | $57.08 | — | |
| $56.98 | +0.49 | +0.9% | $56.98 | $56.98 | $56.98 | — | |
| $56.49 | -0.05 | -0.1% | $56.49 | $56.49 | $56.49 | — | |
| $56.54 | +0.17 | +0.3% | $56.54 | $56.54 | $56.54 | — | |
| $56.37 | +0.23 | +0.4% | $56.37 | $56.37 | $56.37 | — | |
| $56.14 | +0.17 | +0.3% | $56.14 | $56.14 | $56.14 | — | |
| $55.97 | +0.32 | +0.6% | $55.97 | $55.97 | $55.97 | — | |
| $55.65 | -0.21 | -0.4% | $55.65 | $55.65 | $55.65 | — | |
| $55.86 | +0.16 | +0.3% | $55.86 | $55.86 | $55.86 | — | |
| $55.70 | +0.21 | +0.4% | $55.70 | $55.70 | $55.70 | — | |
| $55.49 | +0.16 | +0.3% | $55.49 | $55.49 | $55.49 | — | |
| $55.33 | -0.14 | -0.3% | $55.33 | $55.33 | $55.33 | — | |
| $55.47 | -0.35 | -0.6% | $55.47 | $55.47 | $55.47 | — | |
| $55.82 | -0.15 | -0.3% | $55.82 | $55.82 | $55.82 | — | |
| $55.97 | -0.30 | -0.5% | $55.97 | $55.97 | $55.97 | — | |
| $56.27 | +0.41 | +0.7% | $56.27 | $56.27 | $56.27 | — | |
| $55.86 | -0.07 | -0.1% | $55.86 | $55.86 | $55.86 | — | |
| $55.93 | -0.41 | -0.7% | $55.93 | $55.93 | $55.93 | — | |
| $56.34 | -0.28 | -0.5% | $56.34 | $56.34 | $56.34 | — | |
| $56.62 | +0.14 | +0.2% | $56.62 | $56.62 | $56.62 | — | |
| $56.48 | -0.27 | -0.5% | $56.48 | $56.48 | $56.48 | — | |
| $56.75 | +0.31 | +0.5% | $56.75 | $56.75 | $56.75 | — | |
| $56.44 | -0.47 | -0.8% | $56.44 | $56.44 | $56.44 | — | |
| $56.91 | -0.26 | -0.5% | $56.91 | $56.91 | $56.91 | — | |
| $57.17 | +0.09 | +0.2% | $57.17 | $57.17 | $57.17 | — | |
| $57.08 | +0.33 | +0.6% | $57.08 | $57.08 | $57.08 | — | |
| $56.75 | -0.18 | -0.3% | $56.75 | $56.75 | $56.75 | — | |
| $56.93 | -0.36 | -0.6% | $56.93 | $56.93 | $56.93 | — | |
| $57.29 | -0.43 | -0.7% | $57.29 | $57.29 | $57.29 | — | |
| $57.72 | -0.31 | -0.5% | $57.72 | $57.72 | $57.72 | — | |
| $58.03 | +0.53 | +0.9% | $58.03 | $58.03 | $58.03 | — | |
| $57.50 | +0.16 | +0.3% | $57.50 | $57.50 | $57.50 | — | |
| $57.34 | -0.10 | -0.2% | $57.34 | $57.34 | $57.34 | — | |
| $57.44 | -0.28 | -0.5% | $57.44 | $57.44 | $57.44 | — | |
| $57.72 | -0.07 | -0.1% | $57.72 | $57.72 | $57.72 | — | |
| $57.79 | -0.27 | -0.5% | $57.79 | $57.79 | $57.79 | — | |
| $58.06 | +0.08 | +0.1% | $58.06 | $58.06 | $58.06 | — | |
| $57.98 | +0.09 | +0.2% | $57.98 | $57.98 | $57.98 | — | |
| $57.89 | +0.17 | +0.3% | $57.89 | $57.89 | $57.89 | — | |
| $57.72 | +0.30 | +0.5% | $57.72 | $57.72 | $57.72 | — | |
| $57.42 | -0.22 | -0.4% | $57.42 | $57.42 | $57.42 | — | |
| $57.64 | +0.04 | +0.1% | $57.64 | $57.64 | $57.64 | — | |
| $57.60 | +0.04 | +0.1% | $57.60 | $57.60 | $57.60 | — | |
| $57.56 | -0.44 | -0.8% | $57.56 | $57.56 | $57.56 | — | |
| $58.00 | +0.15 | +0.3% | $58.00 | $58.00 | $58.00 | — | |
| $57.85 | +0.41 | +0.7% | $57.85 | $57.85 | $57.85 | — | |
| $57.44 | -0.05 | -0.1% | $57.44 | $57.44 | $57.44 | — | |
| $57.49 | -0.04 | -0.1% | $57.49 | $57.49 | $57.49 | — | |
| $57.53 | -0.03 | -0.1% | $57.53 | $57.53 | $57.53 | — | |
| $57.56 | +0.15 | +0.3% | $57.56 | $57.56 | $57.56 | — | |
| $57.41 | +0.19 | +0.3% | $57.41 | $57.41 | $57.41 | — | |
| $57.22 | -0.16 | -0.3% | $57.22 | $57.22 | $57.22 | — | |
| $57.38 | +0.29 | +0.5% | $57.38 | $57.38 | $57.38 | — | |
| $57.09 | +0.39 | +0.7% | $57.09 | $57.09 | $57.09 | — |
- Ticker
- NASDAQ:NAWGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Global High Dividend Low Volatility Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Global High Dividend Low Volatility Fund.