Stock listing
NASDAQ:NAUT Nautilus Biotechnology, Inc. Stock
Home listing (NASDAQ) of Nautilus Biotechnology, Inc.
Follow Nautilus Biotechnology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NAUT
$2.73 USD -0.41 (-13.1%)
Close on Oct 30, 2026
- Day range
- $2.64 – $3.08 USDOct 30, 2026
- Volume
- 8.05M sharesOct 30, 2026
- Market cap
- $347.7M USDAt the close on Oct 30, 2026 · price × 127.4M shares outstanding
- 52-week range
- $0.841 – $4.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.99M USDMedian day 1.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NAUT · Home | $2.73 USD | -0.41 (-13.1%) | 8,052,200 | $2.88 | $3.08 | $2.64 | $3.14 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NAUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.73 | -0.41 | -13.1% | $2.88 | $3.08 | $2.64 | 8,052,200 | |
| $3.14 | -0.07 | -2.2% | $3.22 | $3.42 | $3.08 | 7,508,800 | |
| $3.21 | +0.32 | +11.1% | $3.00 | $3.34 | $2.80 | 15,145,200 | |
| $2.89 | +0.45 | +18.4% | $2.34 | $3.02 | $2.171 | 20,698,700 | |
| $2.44 | -0.80 | -24.7% | $3.145 | $3.18 | $2.23 | 16,590,400 | |
| $3.24 | +0.64 | +24.6% | $2.58 | $3.26 | $2.57 | 13,794,400 | |
| $2.60 | -0.11 | -4.1% | $2.72 | $2.86 | $2.535 | 6,912,000 | |
| $2.71 | +0.16 | +6.3% | $2.50 | $2.83 | $2.50 | 8,655,700 | |
| $2.55 | -0.08 | -3.0% | $2.615 | $2.71 | $2.38 | 10,015,400 | |
| $2.63 | +0.57 | +27.7% | $2.03 | $2.68 | $1.97 | 14,971,700 | |
| $2.06 | -0.10 | -4.6% | $2.17 | $2.23 | $1.99 | 6,455,200 | |
| $2.16 | 0.00 | 0.0% | $2.07 | $2.20 | $1.88 | 8,641,000 | |
| $2.16 | +0.11 | +5.4% | $2.00 | $2.19 | $1.91 | 8,179,000 | |
| $2.05 | -0.12 | -5.5% | $2.125 | $2.34 | $2.00 | 7,469,700 | |
| $2.17 | -0.08 | -3.6% | $2.165 | $2.25 | $1.86 | 13,554,400 | |
| $2.25 | +0.43 | +23.6% | $1.93 | $2.46 | $1.85 | 19,575,700 | |
| $1.82 | -0.14 | -7.1% | $2.00 | $2.01 | $1.75 | 6,605,600 | |
| $1.96 | +0.19 | +10.7% | $1.67 | $2.17 | $1.62 | 12,528,000 | |
| $1.77 | -0.10 | -5.3% | $1.89 | $2.09 | $1.725 | 11,022,100 | |
| $1.87 | -0.09 | -4.6% | $2.185 | $2.475 | $1.81 | 29,556,100 | |
| $1.96 | +0.39 | +24.8% | $1.65 | $1.97 | $1.598 | 14,189,800 | |
| $1.57 | +0.15 | +10.6% | $1.43 | $1.676 | $1.38 | 8,507,800 | |
| $1.42 | +0.055 | +4.0% | $1.46 | $1.49 | $1.29 | 12,786,300 | |
| $1.365 | +0.255 | +23.0% | $1.19 | $1.595 | $1.08 | 22,392,100 | |
| $1.11 | +0.147 | +15.3% | $1.00 | $1.17 | $0.99 | 4,102,500 | |
| $0.963 | -0.028 | -2.8% | $1.00 | $1.04 | $0.962 | 681,500 | |
| $0.991 | +0.037 | +3.9% | $0.94 | $1.01 | $0.94 | 518,800 | |
| $0.954 | -0.045 | -4.5% | $1.00 | $1.02 | $0.95 | 386,700 | |
| $0.999 | +0.044 | +4.6% | $0.96 | $1.02 | $0.95 | 606,800 | |
| $0.955 | -0.011 | -1.1% | $0.965 | $0.965 | $0.90 | 737,900 | |
| $0.966 | -0.006 | -0.6% | $0.966 | $0.998 | $0.938 | 1,780,500 | |
| $0.972 | 0.00 | 0.0% | $1.01 | $1.03 | $0.96 | 676,500 | |
| $0.972 | +0.081 | +9.1% | $0.918 | $1.00 | $0.91 | 1,145,000 | |
| $0.891 | -0.015 | -1.7% | $0.901 | $0.968 | $0.88 | 945,000 | |
| $0.906 | -0.114 | -11.2% | $1.01 | $1.02 | $0.901 | 1,233,400 | |
| $1.02 | +0.03 | +3.0% | $1.00 | $1.04 | $0.994 | 826,900 | |
| $0.99 | -0.13 | -11.6% | $1.12 | $1.127 | $0.973 | 1,962,000 | |
| $1.12 | +0.192 | +20.7% | $0.944 | $1.14 | $0.932 | 3,885,700 | |
| $0.928 | +0.023 | +2.5% | $0.907 | $0.996 | $0.89 | 1,072,100 | |
| $0.905 | -0.015 | -1.6% | $0.908 | $0.95 | $0.89 | 576,100 | |
| $0.92 | -0.042 | -4.4% | $0.98 | $0.98 | $0.895 | 795,200 | |
| $0.962 | +0.035 | +3.8% | $0.941 | $0.99 | $0.92 | 834,700 | |
| $0.927 | -0.045 | -4.6% | $0.961 | $0.972 | $0.915 | 565,000 | |
| $0.972 | +0.086 | +9.7% | $0.90 | $0.98 | $0.89 | 782,000 | |
| $0.886 | -0.018 | -2.0% | $0.90 | $0.92 | $0.872 | 484,100 | |
| $0.904 | -0.033 | -3.5% | $0.95 | $0.985 | $0.90 | 522,500 | |
| $0.937 | +0.056 | +6.4% | $0.922 | $0.95 | $0.91 | 860,900 | |
| $0.881 | +0.006 | +0.7% | $0.89 | $0.918 | $0.861 | 484,200 | |
| $0.875 | -0.08 | -8.4% | $0.98 | $0.98 | $0.862 | 606,900 | |
| $0.955 | +0.053 | +5.9% | $0.92 | $0.978 | $0.89 | 852,100 | |
| $0.902 | 0.00 | 0.0% | $0.89 | $0.93 | $0.876 | 496,200 | |
| $0.902 | +0.05 | +5.9% | $0.885 | $0.92 | $0.87 | 515,700 | |
| $0.852 | -0.029 | -3.3% | $0.881 | $0.885 | $0.845 | 487,300 | |
| $0.881 | -0.011 | -1.2% | $0.88 | $0.91 | $0.86 | 487,200 | |
| $0.892 | +0.002 | +0.2% | $0.90 | $0.91 | $0.86 | 630,300 | |
| $0.89 | -0.01 | -1.1% | $0.912 | $0.924 | $0.882 | 498,100 | |
| $0.90 | +0.009 | +1.0% | $0.891 | $0.915 | $0.875 | 608,500 | |
| $0.891 | +0.026 | +3.0% | $0.888 | $0.926 | $0.865 | 328,100 | |
| $0.865 | -0.035 | -3.9% | $0.91 | $0.97 | $0.86 | 823,200 | |
| $0.90 | +0.014 | +1.6% | $0.886 | $0.941 | $0.841 | 916,800 | |
| $0.886 | -0.044 | -4.7% | $0.941 | $0.95 | $0.864 | 1,038,900 | |
| $0.93 | -0.055 | -5.6% | $1.00 | $1.02 | $0.92 | 871,400 | |
| $0.985 | -0.025 | -2.5% | $1.02 | $1.055 | $0.98 | 1,866,900 | |
| $1.01 | +0.033 | +3.4% | $1.00 | $1.03 | $0.965 | 1,224,600 | |
| $0.977 | -0.053 | -5.1% | $1.02 | $1.06 | $0.95 | 925,000 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.07 | $1.00 | 1,215,600 |
- Ticker
- NASDAQ:NAUT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Nautilus to Measure Proteoforms Driving Alzheimer’s Disease and Cancer in ARPA-H-Funded SEEDS Consortium
Latest earnings call · Oct 27, 2026
Nautilus Biotechnology (NASDAQ:NAUT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides
Calls
Replays
Nautilus Biotechnology (NASDAQ:NAUT) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptNautilus Biotechnology (NASDAQ:NAUT) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptNautilus Biotechnology (NASDAQ:NAUT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Nautilus to Measure Proteoforms Driving Alzheimer’s Disease and Cancer in ARPA-H-Funded SEEDS Consortium
Oct 27, 2026
Closed $2.89 (+18.4%) on Oct 27, 2026
Nautilus Biotechnology Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $2.89 (+18.4%) on Oct 27, 2026
Nautilus Biotechnology to Announce Third Quarter 2026 Financial Results on October 27, 2026
Oct 15, 2026
Closed $2.16 (0.0%) on Oct 15, 2026
Nautilus Biotechnology Reports Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $1.20 (-27.7%) on Jul 28, 2026
Nautilus Biotechnology to Announce Second Quarter 2026 Financial Results on July 28, 2026
Jul 8, 2026
Closed $1.78 (+5.3%) on Jul 8, 2026
Nautilus Biotechnology Reports First Quarter 2026 Financial Results
Apr 28, 2026
Closed $2.59 (+0.8%) on Apr 28, 2026
Nautilus Biotechnology to Announce First Quarter 2026 Financial Results on April 28, 2026
Apr 9, 2026
Closed $3.04 (-2.9%) on Apr 9, 2026
Nautilus Biotechnology to Participate in the Investor Summit Group Virtual Conference
Mar 24, 2026
Closed $3.95 (+9.1%) on Mar 24, 2026
Investor Summit Announces Q1 Presenter Line Up (Presentations 3/25, 1-on-1s 3/26)
Mar 20, 2026
Closed $3.03 (+10.2%) on Mar 20, 2026
Issued by another party
Nautilus Biotechnology Announces Baylor College of Medicine as First Early Access Program Customer for Voyager Platform
Mar 18, 2026
Closed $2.74 (+3.4%) on Mar 18, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 28, 2026
SPAC Merger (April 2021)
SPAC merger · 13 slides · Apr 7, 2021
SPAC Merger (February 2021)
SPAC merger · 45 slides · Feb 8, 2021
SPAC Merger (February 2021)
SPAC merger · 18 slides · Feb 8, 2021
Nautilus Biotechnology, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 18 in the last 12 months · 65 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 27, 2026
- Decks
- 4 decks · latest Jul 28, 2026
Where Nautilus Biotechnology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NAUT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NAUT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nautilus Biotechnology, Inc.