Stock listing
NASDAQ:NATR Nature's Sunshine Products, Inc. Stock
Home listing (NASDAQ) of Nature's Sunshine Products, Inc.
Follow Nature's Sunshine Products, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NATR
$12.02 USD -0.23 (-1.9%)
Close on Nov 2, 2026
- Day range
- $11.93 – $12.55 USDNov 2, 2026
- Volume
- 140,684 sharesNov 2, 2026
- Market cap
- $211.5M USDAt the close on Nov 2, 2026 · price × 17.60M shares outstanding
- 52-week range
- $11.93 – $28.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.29M USDMedian day 130,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NATR · Home | $12.02 USD | -0.23 (-1.9%) | 140,684 | $12.27 | $12.55 | $11.93 | $12.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NATR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.02 | -0.23 | -1.9% | $12.27 | $12.55 | $11.93 | 140,684 | |
| $12.25 | -0.03 | -0.2% | $12.30 | $12.55 | $12.23 | 99,346 | |
| $12.28 | -0.17 | -1.4% | $12.56 | $12.56 | $12.23 | 83,870 | |
| $12.45 | +0.06 | +0.5% | $12.42 | $12.53 | $12.24 | 134,807 | |
| $12.39 | +0.12 | +1.0% | $12.28 | $12.43 | $12.20 | 79,165 | |
| $12.27 | +0.12 | +1.0% | $12.20 | $12.39 | $12.16 | 76,668 | |
| $12.15 | -0.26 | -2.1% | $12.43 | $12.43 | $12.04 | 126,000 | |
| $12.41 | +0.15 | +1.2% | $12.26 | $12.60 | $12.22 | 67,000 | |
| $12.26 | -0.45 | -3.5% | $12.73 | $12.84 | $12.26 | 109,800 | |
| $12.71 | +0.16 | +1.3% | $12.56 | $12.91 | $12.51 | 68,500 | |
| $12.55 | -0.09 | -0.7% | $12.63 | $12.93 | $12.40 | 82,700 | |
| $12.64 | 0.00 | 0.0% | $12.67 | $12.93 | $12.61 | 95,100 | |
| $12.64 | +0.03 | +0.2% | $12.00 | $13.04 | $12.00 | 87,400 | |
| $12.61 | -0.15 | -1.2% | $12.75 | $12.86 | $12.50 | 117,800 | |
| $12.76 | +0.05 | +0.4% | $12.76 | $12.88 | $12.73 | 103,900 | |
| $12.71 | +0.07 | +0.6% | $12.65 | $12.81 | $12.50 | 99,500 | |
| $12.64 | +0.07 | +0.6% | $12.57 | $12.73 | $12.49 | 75,900 | |
| $12.57 | -0.02 | -0.2% | $12.54 | $12.58 | $12.38 | 115,100 | |
| $12.59 | +0.05 | +0.4% | $12.44 | $12.75 | $12.44 | 107,900 | |
| $12.54 | +0.14 | +1.1% | $12.45 | $12.67 | $12.35 | 104,400 | |
| $12.40 | -0.05 | -0.4% | $12.56 | $12.57 | $12.31 | 126,900 | |
| $12.45 | -0.14 | -1.1% | $12.70 | $12.89 | $12.32 | 145,500 | |
| $12.59 | -0.10 | -0.8% | $12.69 | $12.75 | $12.51 | 160,000 | |
| $12.69 | -0.07 | -0.5% | $12.66 | $12.83 | $12.53 | 132,500 | |
| $12.76 | -0.07 | -0.5% | $12.82 | $12.89 | $12.73 | 64,400 | |
| $12.83 | -0.09 | -0.7% | $12.92 | $13.08 | $12.68 | 100,600 | |
| $12.92 | +0.01 | +0.1% | $12.88 | $12.94 | $12.81 | 77,300 | |
| $12.91 | -0.04 | -0.3% | $12.94 | $12.96 | $12.72 | 130,100 | |
| $12.95 | -0.27 | -2.0% | $13.22 | $13.28 | $12.94 | 56,700 | |
| $13.22 | +0.20 | +1.5% | $13.09 | $13.47 | $13.07 | 98,400 | |
| $13.02 | 0.00 | 0.0% | $13.01 | $13.22 | $12.99 | 86,700 | |
| $13.02 | -0.07 | -0.5% | $13.09 | $13.18 | $12.80 | 256,400 | |
| $13.09 | 0.00 | 0.0% | $13.20 | $13.74 | $12.99 | 139,600 | |
| $13.09 | +0.02 | +0.2% | $13.15 | $13.34 | $12.99 | 125,100 | |
| $13.07 | -0.38 | -2.8% | $13.38 | $13.57 | $13.03 | 135,000 | |
| $13.45 | -0.10 | -0.7% | $13.57 | $13.73 | $13.36 | 101,300 | |
| $13.55 | -0.06 | -0.4% | $13.67 | $13.83 | $13.45 | 122,800 | |
| $13.61 | -0.05 | -0.4% | $13.65 | $13.94 | $13.52 | 138,900 | |
| $13.66 | -0.16 | -1.2% | $13.67 | $13.78 | $13.50 | 171,600 | |
| $13.82 | -0.20 | -1.4% | $14.00 | $14.17 | $13.65 | 148,200 | |
| $14.02 | +0.22 | +1.6% | $13.90 | $14.07 | $13.87 | 93,000 | |
| $13.80 | -0.36 | -2.5% | $14.21 | $14.21 | $13.73 | 120,600 | |
| $14.16 | +0.29 | +2.1% | $13.90 | $14.28 | $13.90 | 160,300 | |
| $13.87 | -0.28 | -2.0% | $14.09 | $14.35 | $13.82 | 216,900 | |
| $14.15 | -0.06 | -0.4% | $14.20 | $14.26 | $13.95 | 257,100 | |
| $14.21 | +0.29 | +2.1% | $14.02 | $14.30 | $13.98 | 240,600 | |
| $13.92 | -0.37 | -2.6% | $14.13 | $14.18 | $13.72 | 284,800 | |
| $14.29 | +0.10 | +0.7% | $14.19 | $14.46 | $14.19 | 199,700 | |
| $14.19 | -0.11 | -0.8% | $14.28 | $14.40 | $14.04 | 256,303 | |
| $14.30 | -0.04 | -0.3% | $14.38 | $14.72 | $14.29 | 192,786 | |
| $14.34 | +0.02 | +0.1% | $14.40 | $14.45 | $14.16 | 249,800 | |
| $14.32 | -0.24 | -1.6% | $14.59 | $14.89 | $14.19 | 207,200 | |
| $14.56 | -0.09 | -0.6% | $14.70 | $15.04 | $14.51 | 151,000 | |
| $14.65 | -0.05 | -0.3% | $14.68 | $14.98 | $14.57 | 201,000 | |
| $14.70 | -0.42 | -2.8% | $15.05 | $15.05 | $14.63 | 263,500 | |
| $15.12 | -0.18 | -1.2% | $15.29 | $15.40 | $14.98 | 242,100 | |
| $15.30 | -0.21 | -1.4% | $15.68 | $15.91 | $15.20 | 258,600 | |
| $15.51 | -0.48 | -3.0% | $15.97 | $16.60 | $15.46 | 331,600 | |
| $15.99 | +0.22 | +1.4% | $16.38 | $16.52 | $15.80 | 201,800 | |
| $15.77 | -0.61 | -3.7% | $16.16 | $16.38 | $15.61 | 431,500 | |
| $16.38 | -3.96 | -19.5% | $17.21 | $17.22 | $15.61 | 767,900 | |
| $20.34 | +0.28 | +1.4% | $20.20 | $20.58 | $19.74 | 206,900 | |
| $20.06 | -0.40 | -2.0% | $20.41 | $20.41 | $19.84 | 103,200 | |
| $20.46 | -0.68 | -3.2% | $21.14 | $21.34 | $20.37 | 104,400 | |
| $21.14 | +0.99 | +4.9% | $20.33 | $21.17 | $20.28 | 160,700 |
- Ticker
- NASDAQ:NATR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Nature’s Sunshine Sets Third Quarter 2026 Conference Call for Wednesday, November 4, 2026, at 5: 00 p.m. ET
Latest earnings call · Aug 6, 2026
Nature's Sunshine Products (NASDAQ:NATR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Nature's Sunshine Products (NASDAQ:NATR) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Nature's Sunshine Products (NASDAQ:NATR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptNature's Sunshine Products (NASDAQ:NATR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptNature's Sunshine Products (NASDAQ:NATR) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Nature’s Sunshine Sets Third Quarter 2026 Conference Call for Wednesday, November 4, 2026, at 5: 00 p.m. ET
Oct 21, 2026
Closed $12.41 (+1.2%) on Oct 22, 2026
Nature’s Sunshine Appoints Janine Weber as Executive Vice President and President, North America
Aug 3, 2026
Closed $21.14 (+4.9%) on Aug 3, 2026
Nature’s Sunshine Sets Second Quarter 2026 Conference Call for Thursday, August 6, 2026, at 5: 00 p.m. ET
Jul 23, 2026
Closed $20.40 (-0.6%) on Jul 24, 2026
Nature's Sunshine Reports Strong First Quarter 2026 Results
May 7, 2026
Closed $24.23 (-1.3%) on May 8, 2026
Nature’s Sunshine Appoints John Hnanicek as Chief Technology Officer
Apr 30, 2026
Closed $27.16 (+0.5%) on Apr 30, 2026
Nature’s Sunshine Sets First Quarter 2026 Conference Call for Thursday, May 7, 2026, at 5: 00 p.m. ET
Apr 23, 2026
Closed $27.33 (+1.7%) on Apr 24, 2026
Nature's Sunshine Reports Strong Fourth Quarter and Full Year 2025 Financial Results
Mar 10, 2026
Closed $25.08 (-0.2%) on Mar 10, 2026
Nature’s Sunshine Sets Fourth Quarter 2025 Conference Call for Tuesday, March 10, 2026, at 5: 00 p.m. ET
Feb 24, 2026
Closed $27.54 (+1.8%) on Feb 25, 2026
Euromonitor International Names Synergy Pro-Argi-9+ the World’s #1 L-Arginine Supplement
Dec 15, 2025
Closed $23.23 (+2.2%) on Dec 15, 2025
Nature’s Sunshine Appoints Erich Fritz as Executive Vice President of Global Supply Chain
Dec 4, 2025
Closed $21.17 (+0.3%) on Dec 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 10, 2026
Nature's Sunshine Products, Inc. on 6ix
- News releases
- 11 in the last 12 months · 92 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 34 decks · latest Aug 6, 2026
Where Nature's Sunshine Products, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NATR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NATR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nature's Sunshine Products, Inc.