Stock listing

NASDAQ:NATO Themes Transatlantic Defense ETF Stock

Follow Themes Transatlantic Defense ETF into a list and get an email when it puts out news.

Share price · NASDAQ:NATO

$37.36 USD +0.63 (+1.7%)

Close on Nov 2, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $36.97 – $37.48 USDNov 2, 2026
Volume: 19,351 sharesNov 2, 2026
52-week range: $35.00 – $44.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $747,135 USDMedian day 13,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NATO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$37.36	+0.632	+1.7%	$37.07	$37.48	$36.97	19,351
Fri, Oct 30	$36.73	-0.752	-2.0%	$37.13	$37.13	$36.66	11,600
Thu, Oct 29	$37.48	+1.128	+3.1%	$36.62	$37.64	$36.62	19,200
Wed, Oct 28	$36.35	+0.187	+0.5%	$36.09	$36.36	$35.98	8,700
Tue, Oct 27	$36.17	-0.229	-0.6%	$36.32	$36.50	$36.03	15,100
Mon, Oct 26	$36.39	+0.726	+2.0%	$35.80	$36.41	$35.80	7,800
Fri, Oct 23	$35.67	-0.547	-1.5%	$35.32	$35.70	$35.21	7,800
Thu, Oct 22	$36.22	-0.281	-0.8%	$36.33	$36.56	$35.94	13,100
Wed, Oct 21	$36.50	+0.011	0.0%	$36.55	$36.97	$36.41	4,500
Tue, Oct 20	$36.49	-0.064	-0.2%	$36.27	$36.92	$36.27	12,600
Mon, Oct 19	$36.55	-0.181	-0.5%	$36.54	$36.60	$36.49	4,800
Fri, Oct 16	$36.73	+0.265	+0.7%	$37.00	$37.19	$36.54	13,200
Thu, Oct 15	$36.47	+0.66	+1.8%	$36.03	$36.47	$35.92	5,200
Wed, Oct 14	$35.81	+0.088	+0.2%	$35.68	$36.08	$35.66	13,000
Tue, Oct 13	$35.72	-0.428	-1.2%	$36.01	$36.01	$35.39	17,300
Mon, Oct 12	$36.15	+0.005	0.0%	$36.16	$36.49	$36.06	8,200
Fri, Oct 9	$36.14	+0.254	+0.7%	$35.95	$36.14	$35.85	18,600
Thu, Oct 8	$35.89	+0.046	+0.1%	$35.75	$35.94	$35.50	8,300
Wed, Oct 7	$35.84	-0.777	-2.1%	$36.15	$36.15	$35.75	13,200
Tue, Oct 6	$36.62	-0.152	-0.4%	$36.60	$36.75	$36.45	26,400
Mon, Oct 5	$36.77	-0.121	-0.3%	$36.79	$36.87	$36.66	11,100
Fri, Oct 2	$36.89	+0.145	+0.4%	$37.01	$37.07	$36.73	4,600
Thu, Oct 1	$36.75	-0.041	-0.1%	$36.60	$36.80	$36.60	7,100
Wed, Sep 30	$36.79	-0.369	-1.0%	$37.32	$37.32	$36.70	27,400
Tue, Sep 29	$37.16	-0.005	0.0%	$37.32	$37.32	$37.00	12,300
Mon, Sep 28	$37.16	-0.675	-1.8%	$37.56	$37.56	$37.16	6,300
Fri, Sep 25	$37.84	+0.095	+0.3%	$37.82	$37.92	$37.55	11,500
Thu, Sep 24	$37.74	-0.23	-0.6%	$37.71	$37.95	$37.53	9,000
Wed, Sep 23	$37.97	-0.038	-0.1%	$37.79	$38.25	$37.79	8,100
Tue, Sep 22	$38.01	-0.253	-0.7%	$38.31	$38.31	$37.54	6,900
Mon, Sep 21	$38.26	+0.425	+1.1%	$37.75	$38.32	$37.75	35,200
Fri, Sep 18	$37.84	-0.229	-0.6%	$37.86	$37.86	$37.55	40,100
Thu, Sep 17	$38.07	+0.057	+0.1%	$38.29	$38.29	$37.96	4,900
Wed, Sep 16	$38.01	+0.057	+0.2%	$37.93	$38.30	$37.84	9,600
Tue, Sep 15	$37.95	-0.04	-0.1%	$38.00	$38.08	$37.70	5,800
Mon, Sep 14	$37.99	-0.343	-0.9%	$38.06	$38.06	$37.83	21,800
Fri, Sep 11	$38.33	+0.256	+0.7%	$38.28	$38.40	$38.28	8,700
Thu, Sep 10	$38.08	-0.164	-0.4%	$38.05	$38.32	$37.97	8,000
Wed, Sep 9	$38.24	-0.791	-2.0%	$38.88	$38.88	$38.24	29,800
Tue, Sep 8	$39.03	-0.205	-0.5%	$39.02	$39.35	$38.79	21,500
Fri, Sep 4	$39.24	-0.131	-0.3%	$39.43	$39.43	$39.16	23,800
Thu, Sep 3	$39.37	+0.379	+1.0%	$39.10	$39.38	$38.87	64,100
Wed, Sep 2	$38.99	-0.26	-0.7%	$39.29	$39.35	$38.93	64,300
Tue, Sep 1	$39.25	-0.672	-1.7%	$39.44	$39.88	$39.08	72,400
Mon, Aug 31	$39.92	-0.75	-1.8%	$40.27	$40.27	$39.85	28,700
Fri, Aug 28	$40.67	-0.318	-0.8%	$41.00	$41.00	$40.48	23,300
Thu, Aug 27	$40.99	-0.256	-0.6%	$40.88	$41.11	$40.87	9,700
Wed, Aug 26	$41.25	+0.294	+0.7%	$41.35	$41.47	$41.17	41,300
Tue, Aug 25	$40.95	+0.165	+0.4%	$41.38	$41.43	$40.82	42,300
Mon, Aug 24	$40.79	-0.60	-1.4%	$41.55	$41.55	$40.72	44,500
Fri, Aug 21	$41.39	-0.11	-0.3%	$41.97	$41.97	$41.31	35,900
Thu, Aug 20	$41.50	-1.145	-2.7%	$42.60	$42.60	$41.43	23,700
Wed, Aug 19	$42.64	-0.692	-1.6%	$42.92	$43.01	$42.64	36,800
Tue, Aug 18	$43.33	-0.226	-0.5%	$43.08	$43.47	$43.00	16,900
Mon, Aug 17	$43.56	-0.155	-0.4%	$44.00	$44.00	$43.51	19,900
Fri, Aug 14	$43.72	+0.519	+1.2%	$43.62	$43.80	$43.54	6,400
Thu, Aug 13	$43.20	-0.36	-0.8%	$43.59	$43.59	$43.18	23,400
Wed, Aug 12	$43.56	+0.237	+0.5%	$43.47	$43.67	$43.31	7,500
Tue, Aug 11	$43.32	-0.067	-0.2%	$43.45	$43.66	$43.25	4,554
Mon, Aug 10	$43.39	+0.026	+0.1%	$43.51	$43.70	$43.28	13,822
Fri, Aug 7	$43.36	+0.33	+0.8%	$42.93	$43.42	$42.93	23,600
Thu, Aug 6	$43.03	-0.496	-1.1%	$43.57	$43.72	$42.99	25,500
Wed, Aug 5	$43.53	+0.197	+0.5%	$43.46	$43.82	$43.44	5,400
Tue, Aug 4	$43.33	+0.787	+1.8%	$42.87	$43.43	$42.77	24,300
Mon, Aug 3	$42.54	+0.999	+2.4%	$42.00	$42.56	$42.00	13,200

Ticker: NASDAQ:NATO
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Themes Transatlantic Defense ETF on 6ix

What it is: Exchange-traded fund (ETF)