Stock listing

NASDAQ:NASDX Nasdaq-100 Index Fund Investor Class Mutual Fund

Follow Nasdaq-100 Index Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:NASDX

$50.70 USD +0.34 (+0.7%)

Close on Nov 3, 2026

Past year +5.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$50.70 – $50.70 USDNov 3, 2026
52-week range
$41.26 – $56.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NASDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.70+0.34+0.7%$50.70$50.70$50.700
$50.36-0.74-1.4%$50.36$50.36$50.360
$51.10-1.81-3.4%$51.10$51.10$51.100
$52.91-0.73-1.4%$52.91$52.91$52.910
$53.64+0.28+0.5%$53.64$53.64$53.640
$53.36+0.68+1.3%$53.36$53.36$53.360
$52.68+0.58+1.1%$52.68$52.68$52.680
$52.10-0.010.0%$52.10$52.10$52.100
$52.11-1.49-2.8%$52.11$52.11$52.110
$53.60+0.54+1.0%$53.60$53.60$53.600
$53.06-0.10-0.2%$53.06$53.06$53.060
$53.16+0.62+1.2%$53.16$53.16$53.160
$52.54-1.32-2.5%$52.54$52.54$52.540
$53.86-0.05-0.1%$53.86$53.86$53.860
$53.91-1.11-2.0%$53.91$53.91$53.910
$55.02-0.14-0.3%$55.02$55.02$55.020
$55.16-0.39-0.7%$55.16$55.16$55.160
$55.55+0.25+0.5%$55.55$55.55$55.550
$55.30-0.75-1.3%$55.30$55.30$55.300
$56.05-0.06-0.1%$56.05$56.05$56.050
$56.11+0.26+0.5%$56.11$56.11$56.110
$55.85+0.42+0.8%$55.85$55.85$55.850
$55.43+0.52+0.9%$55.43$55.43$55.430
$54.91+0.17+0.3%$54.91$54.91$54.910
$54.74+0.10+0.2%$54.74$54.74$54.740
$54.64+0.09+0.2%$54.64$54.64$54.640
$54.55-0.55-1.0%$54.55$54.55$54.550
$55.10+0.26+0.5%$55.10$55.10$55.100
$54.84+0.020.0%$54.84$54.84$54.840
$54.82-0.44-0.8%$54.82$54.82$54.820
$55.26+0.44+0.8%$55.26$55.26$55.260
$54.82+1.48+2.8%$54.82$54.82$54.820
$53.34+0.36+0.7%$53.34$53.34$53.340
$52.98+0.89+1.7%$52.98$52.98$52.980
$52.09+0.010.0%$52.09$52.09$52.090
$52.08-0.32-0.6%$52.08$52.08$52.080
$52.40-0.45-0.9%$52.40$52.40$52.400
$52.85+0.47+0.9%$52.85$52.85$52.850
$52.38-0.56-1.1%$52.38$52.38$52.380
$52.94-0.15-0.3%$52.94$52.94$52.940
$53.09-0.05-0.1%$53.09$53.09$53.090
$53.14+0.14+0.3%$53.14$53.14$53.140
$53.00+0.58+1.1%$53.00$53.00$53.000
$52.42+0.12+0.2%$52.42$52.42$52.420
$52.30-0.67-1.3%$52.30$52.30$52.300
$52.97+0.03+0.1%$52.97$52.97$52.970
$52.94-0.37-0.7%$52.94$52.94$52.940
$53.31+0.74+1.4%$53.31$53.31$53.310
$52.57+0.03+0.1%$52.57$52.57$52.570
$52.54+0.34+0.7%$52.54$52.54$52.540
$52.20-0.52-1.0%$52.20$52.20$52.200
$52.72+0.17+0.3%$52.72$52.72$52.720
$52.55-0.38-0.7%$52.55$52.55$52.550
$52.93-0.14-0.3%$52.93$52.93$52.930
$53.07-0.91-1.7%$53.07$53.07$53.070
$53.98-0.10-0.2%$53.98$53.98$53.980
$54.08-0.06-0.1%$54.08$54.08$54.080
$54.14+0.61+1.1%$54.14$54.14$54.140
$53.53+0.40+0.8%$53.53$53.53$53.530
$53.13-0.18-0.3%$53.13$53.13$53.130
$53.31-0.18-0.3%$53.31$53.31$53.310
$53.490.000.0%$53.49$53.49$53.490
$53.49+0.42+0.8%$53.49$53.49$53.490
$53.07-0.44-0.8%$53.07$53.07$53.070
$53.51+1.72+3.3%$53.51$53.51$53.510
$51.79+0.91+1.8%$51.79$51.79$51.790
Ticker
NASDAQ:NASDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nasdaq-100 Index Fund Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nasdaq-100 Index Fund Investor Class.