Stock listing
NASDAQ:NARCX Voya Multi-Manager International SmallCap Fund Mutual Fund
Follow Voya Multi-Manager International SmallCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NARCX
$71.09 USD -1.10 (-1.5%)
Close on Oct 30, 2026
- Day range
- $71.09 – $71.09 USDOct 30, 2026
- 52-week range
- $64.83 – $76.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NARCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.09 | -1.10 | -1.5% | $71.09 | $71.09 | $71.09 | 0 | |
| $72.19 | -0.12 | -0.2% | $72.19 | $72.19 | $72.19 | 0 | |
| $72.31 | +0.30 | +0.4% | $72.31 | $72.31 | $72.31 | 0 | |
| $72.01 | +0.71 | +1.0% | $72.01 | $72.01 | $72.01 | 0 | |
| $71.30 | +0.38 | +0.5% | $71.30 | $71.30 | $71.30 | 0 | |
| $70.92 | -0.56 | -0.8% | $70.92 | $70.92 | $70.92 | 0 | |
| $71.48 | -1.21 | -1.7% | $71.48 | $71.48 | $71.48 | 0 | |
| $72.69 | +0.40 | +0.6% | $72.69 | $72.69 | $72.69 | 0 | |
| $72.29 | +0.01 | 0.0% | $72.29 | $72.29 | $72.29 | 0 | |
| $72.28 | -0.04 | -0.1% | $72.28 | $72.28 | $72.28 | 0 | |
| $72.32 | -0.05 | -0.1% | $72.32 | $72.32 | $72.32 | 0 | |
| $72.37 | +0.19 | +0.3% | $72.37 | $72.37 | $72.37 | 0 | |
| $72.18 | -1.15 | -1.6% | $72.18 | $72.18 | $72.18 | 0 | |
| $73.33 | +0.43 | +0.6% | $73.33 | $73.33 | $73.33 | 0 | |
| $72.90 | -0.42 | -0.6% | $72.90 | $72.90 | $72.90 | 0 | |
| $73.32 | +0.72 | +1.0% | $73.32 | $73.32 | $73.32 | 0 | |
| $72.60 | -0.52 | -0.7% | $72.60 | $72.60 | $72.60 | 0 | |
| $73.12 | -0.92 | -1.2% | $73.12 | $73.12 | $73.12 | 0 | |
| $74.04 | +0.30 | +0.4% | $74.04 | $74.04 | $74.04 | 0 | |
| $73.74 | -0.04 | -0.1% | $73.74 | $73.74 | $73.74 | 0 | |
| $73.78 | +0.60 | +0.8% | $73.78 | $73.78 | $73.78 | 0 | |
| $73.18 | -0.46 | -0.6% | $73.18 | $73.18 | $73.18 | 0 | |
| $73.64 | -0.41 | -0.6% | $73.64 | $73.64 | $73.64 | 0 | |
| $74.05 | +0.11 | +0.1% | $74.05 | $74.05 | $74.05 | 0 | |
| $73.94 | -0.46 | -0.6% | $73.94 | $73.94 | $73.94 | 0 | |
| $74.40 | +0.61 | +0.8% | $74.40 | $74.40 | $74.40 | 0 | |
| $73.79 | -0.45 | -0.6% | $73.79 | $73.79 | $73.79 | 0 | |
| $74.24 | -1.15 | -1.5% | $74.24 | $74.24 | $74.24 | 0 | |
| $75.39 | +0.49 | +0.7% | $75.39 | $75.39 | $75.39 | 0 | |
| $74.90 | +0.60 | +0.8% | $74.90 | $74.90 | $74.90 | 0 | |
| $74.30 | -0.35 | -0.5% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.65 | +0.90 | +1.2% | $74.65 | $74.65 | $74.65 | 0 | |
| $73.75 | -0.09 | -0.1% | $73.75 | $73.75 | $73.75 | 0 | |
| $73.84 | -0.15 | -0.2% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.99 | -0.75 | -1.0% | $73.99 | $73.99 | $73.99 | 0 | |
| $74.74 | +0.37 | +0.5% | $74.74 | $74.74 | $74.74 | 0 | |
| $74.37 | -0.85 | -1.1% | $74.37 | $74.37 | $74.37 | 0 | |
| $75.22 | -0.35 | -0.5% | $75.22 | $75.22 | $75.22 | 0 | |
| $75.57 | -0.51 | -0.7% | $75.57 | $75.57 | $75.57 | 0 | |
| $76.08 | +0.11 | +0.1% | $76.08 | $76.08 | $76.08 | 0 | |
| $75.97 | +1.01 | +1.3% | $75.97 | $75.97 | $75.97 | 0 | |
| $74.96 | +0.01 | 0.0% | $74.96 | $74.96 | $74.96 | 0 | |
| $74.95 | -0.76 | -1.0% | $74.95 | $74.95 | $74.95 | 0 | |
| $75.71 | +0.04 | +0.1% | $75.71 | $75.71 | $75.71 | 0 | |
| $75.67 | -0.52 | -0.7% | $75.67 | $75.67 | $75.67 | 0 | |
| $76.19 | +0.34 | +0.4% | $76.19 | $76.19 | $76.19 | 0 | |
| $75.85 | -0.18 | -0.2% | $75.85 | $75.85 | $75.85 | 0 | |
| $76.03 | +0.65 | +0.9% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.38 | -0.10 | -0.1% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.48 | +0.66 | +0.9% | $75.48 | $75.48 | $75.48 | 0 | |
| $74.82 | -0.22 | -0.3% | $74.82 | $74.82 | $74.82 | 0 | |
| $75.04 | +0.42 | +0.6% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.62 | -1.17 | -1.5% | $74.62 | $74.62 | $74.62 | 0 | |
| $75.79 | +0.12 | +0.2% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.67 | +0.22 | +0.3% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.45 | +0.30 | +0.4% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.15 | +0.59 | +0.8% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.56 | +0.17 | +0.2% | $74.56 | $74.56 | $74.56 | 0 | |
| $74.39 | -0.38 | -0.5% | $74.39 | $74.39 | $74.39 | 0 | |
| $74.77 | +0.72 | +1.0% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.05 | -0.10 | -0.1% | $74.05 | $74.05 | $74.05 | 0 | |
| $74.15 | +0.31 | +0.4% | $74.15 | $74.15 | $74.15 | 0 | |
| $73.84 | +1.30 | +1.8% | $73.84 | $73.84 | $73.84 | 0 | |
| $72.54 | +0.53 | +0.7% | $72.54 | $72.54 | $72.54 | 0 | |
| $72.01 | -0.42 | -0.6% | $72.01 | $72.01 | $72.01 | 0 | |
| $72.43 | +2.05 | +2.9% | $72.43 | $72.43 | $72.43 | 0 |
- Ticker
- NASDAQ:NARCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager International SmallCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager International SmallCap Fund.