Stock listing
NASDAQ:NAPIX Voya Multi-Manager International SmallCap Fund Mutual Fund
Follow Voya Multi-Manager International SmallCap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NAPIX
$80.42 USD +0.04 (+0.0%)
Close on Nov 2, 2026
- Day range
- $80.42 – $80.42 USDNov 2, 2026
- 52-week range
- $72.65 – $85.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NAPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.42 | +0.04 | 0.0% | $80.42 | $80.42 | $80.42 | 0 | |
| $80.38 | -1.24 | -1.5% | $80.38 | $80.38 | $80.38 | 0 | |
| $81.62 | -0.12 | -0.1% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.74 | +0.34 | +0.4% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.40 | +0.81 | +1.0% | $81.40 | $81.40 | $81.40 | 0 | |
| $80.59 | +0.43 | +0.5% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.16 | -0.62 | -0.8% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.78 | -1.37 | -1.7% | $80.78 | $80.78 | $80.78 | 0 | |
| $82.15 | +0.45 | +0.6% | $82.15 | $82.15 | $82.15 | 0 | |
| $81.70 | +0.01 | 0.0% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.69 | -0.04 | 0.0% | $81.69 | $81.69 | $81.69 | 0 | |
| $81.73 | -0.04 | 0.0% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.77 | +0.22 | +0.3% | $81.77 | $81.77 | $81.77 | 0 | |
| $81.55 | -1.30 | -1.6% | $81.55 | $81.55 | $81.55 | 0 | |
| $82.85 | +0.49 | +0.6% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.36 | -0.48 | -0.6% | $82.36 | $82.36 | $82.36 | 0 | |
| $82.84 | +0.82 | +1.0% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.02 | -0.58 | -0.7% | $82.02 | $82.02 | $82.02 | 0 | |
| $82.60 | -1.03 | -1.2% | $82.60 | $82.60 | $82.60 | 0 | |
| $83.63 | +0.33 | +0.4% | $83.63 | $83.63 | $83.63 | 0 | |
| $83.30 | -0.03 | 0.0% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.33 | +0.68 | +0.8% | $83.33 | $83.33 | $83.33 | 0 | |
| $82.65 | -0.52 | -0.6% | $82.65 | $82.65 | $82.65 | 0 | |
| $83.17 | -0.45 | -0.5% | $83.17 | $83.17 | $83.17 | 0 | |
| $83.62 | +0.12 | +0.1% | $83.62 | $83.62 | $83.62 | 0 | |
| $83.50 | -0.52 | -0.6% | $83.50 | $83.50 | $83.50 | 0 | |
| $84.02 | +0.70 | +0.8% | $84.02 | $84.02 | $84.02 | 0 | |
| $83.32 | -0.51 | -0.6% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.83 | -1.30 | -1.5% | $83.83 | $83.83 | $83.83 | 0 | |
| $85.13 | +0.56 | +0.7% | $85.13 | $85.13 | $85.13 | 0 | |
| $84.57 | +0.68 | +0.8% | $84.57 | $84.57 | $84.57 | 0 | |
| $83.89 | -0.39 | -0.5% | $83.89 | $83.89 | $83.89 | 0 | |
| $84.28 | +1.02 | +1.2% | $84.28 | $84.28 | $84.28 | 0 | |
| $83.26 | -0.10 | -0.1% | $83.26 | $83.26 | $83.26 | 0 | |
| $83.36 | -0.16 | -0.2% | $83.36 | $83.36 | $83.36 | 0 | |
| $83.52 | -0.84 | -1.0% | $83.52 | $83.52 | $83.52 | 0 | |
| $84.36 | +0.42 | +0.5% | $84.36 | $84.36 | $84.36 | 0 | |
| $83.94 | -0.96 | -1.1% | $83.94 | $83.94 | $83.94 | 0 | |
| $84.90 | -0.40 | -0.5% | $84.90 | $84.90 | $84.90 | 0 | |
| $85.30 | -0.57 | -0.7% | $85.30 | $85.30 | $85.30 | 0 | |
| $85.87 | +0.14 | +0.2% | $85.87 | $85.87 | $85.87 | 0 | |
| $85.73 | +1.14 | +1.3% | $85.73 | $85.73 | $85.73 | 0 | |
| $84.59 | +0.02 | 0.0% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.57 | -0.86 | -1.0% | $84.57 | $84.57 | $84.57 | 0 | |
| $85.43 | +0.05 | +0.1% | $85.43 | $85.43 | $85.43 | 0 | |
| $85.38 | -0.58 | -0.7% | $85.38 | $85.38 | $85.38 | 0 | |
| $85.96 | +0.39 | +0.5% | $85.96 | $85.96 | $85.96 | 0 | |
| $85.57 | -0.20 | -0.2% | $85.57 | $85.57 | $85.57 | 0 | |
| $85.77 | +0.73 | +0.9% | $85.77 | $85.77 | $85.77 | 0 | |
| $85.04 | -0.10 | -0.1% | $85.04 | $85.04 | $85.04 | 0 | |
| $85.14 | +0.74 | +0.9% | $85.14 | $85.14 | $85.14 | 0 | |
| $84.40 | -0.24 | -0.3% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.64 | +0.47 | +0.6% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.17 | -1.32 | -1.5% | $84.17 | $84.17 | $84.17 | 0 | |
| $85.49 | +0.15 | +0.2% | $85.49 | $85.49 | $85.49 | 0 | |
| $85.34 | +0.25 | +0.3% | $85.34 | $85.34 | $85.34 | 0 | |
| $85.09 | +0.34 | +0.4% | $85.09 | $85.09 | $85.09 | 0 | |
| $84.75 | +0.67 | +0.8% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.08 | +0.19 | +0.2% | $84.08 | $84.08 | $84.08 | 0 | |
| $83.89 | -0.43 | -0.5% | $83.89 | $83.89 | $83.89 | 0 | |
| $84.32 | +0.82 | +1.0% | $84.32 | $84.32 | $84.32 | 0 | |
| $83.50 | -0.10 | -0.1% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.60 | +0.35 | +0.4% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.25 | +1.47 | +1.8% | $83.25 | $83.25 | $83.25 | 0 | |
| $81.78 | +0.60 | +0.7% | $81.78 | $81.78 | $81.78 | 0 |
- Ticker
- NASDAQ:NAPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Multi-Manager International SmallCap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Multi-Manager International SmallCap Fund.