Stock listing
NASDAQ:NAMM Namib Minerals Stock
Home listing (NASDAQ) of Namib Minerals
Follow Namib Minerals into a list and get an email when it puts out news.
Share price · NASDAQ:NAMM
$0.771 USD -0.000 (-0.0%)
Close on Oct 30, 2026
- Day range
- $0.702 – $0.790 USDOct 30, 2026
- Volume
- 480,795 sharesOct 30, 2026
- Market cap
- $43.06M USDAt the close on Oct 30, 2026 · price × 55.85M shares outstanding
- 52-week range
- $0.702 – $7.420 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.31M USDMedian day 472,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NAMM · Home | $0.771 USD | 0.000 (0.0%) | 480,795 | $0.740 | $0.790 | $0.702 | $0.771 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NAMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.771 | 0.000 | 0.0% | $0.740 | $0.790 | $0.702 | 480,795 | |
| $0.771 | -0.048 | -5.8% | $0.790 | $0.802 | $0.760 | 403,812 | |
| $0.819 | +0.002 | +0.2% | $0.805 | $0.830 | $0.790 | 330,301 | |
| $0.817 | +0.009 | +1.2% | $0.780 | $0.825 | $0.712 | 719,151 | |
| $0.808 | -0.030 | -3.6% | $0.860 | $0.860 | $0.782 | 392,538 | |
| $0.838 | -0.014 | -1.6% | $0.852 | $0.853 | $0.805 | 416,400 | |
| $0.852 | -0.045 | -5.0% | $0.850 | $0.895 | $0.815 | 544,500 | |
| $0.897 | -0.074 | -7.6% | $0.971 | $0.990 | $0.871 | 455,700 | |
| $0.971 | +0.013 | +1.4% | $0.954 | $1.030 | $0.950 | 255,100 | |
| $0.958 | -0.012 | -1.2% | $0.960 | $1.004 | $0.950 | 249,300 | |
| $0.970 | -0.030 | -3.0% | $0.980 | $1.020 | $0.960 | 291,800 | |
| $1.000 | +0.010 | +1.0% | $1.000 | $1.030 | $0.950 | 529,100 | |
| $0.990 | -0.090 | -8.3% | $1.050 | $1.055 | $0.960 | 883,900 | |
| $1.080 | -0.020 | -1.8% | $1.100 | $1.120 | $1.070 | 209,500 | |
| $1.100 | -0.040 | -3.5% | $1.120 | $1.130 | $1.090 | 317,800 | |
| $1.140 | +0.030 | +2.7% | $1.160 | $1.250 | $1.110 | 994,600 | |
| $1.110 | +0.010 | +0.9% | $1.090 | $1.115 | $1.050 | 541,600 | |
| $1.100 | -0.100 | -8.3% | $1.150 | $1.151 | $1.100 | 935,400 | |
| $1.200 | -0.045 | -3.6% | $1.240 | $1.250 | $1.080 | 1,149,200 | |
| $1.245 | -0.015 | -1.2% | $1.240 | $1.280 | $1.180 | 1,211,600 | |
| $1.260 | -0.040 | -3.1% | $1.400 | $1.590 | $1.200 | 7,425,600 | |
| $1.300 | +0.342 | +35.7% | $1.040 | $1.550 | $0.972 | 27,207,000 | |
| $0.958 | -0.047 | -4.7% | $1.090 | $1.090 | $0.950 | 1,857,600 | |
| $1.005 | -0.065 | -6.1% | $1.070 | $1.080 | $0.990 | 794,600 | |
| $1.070 | -0.075 | -6.6% | $1.130 | $1.135 | $1.050 | 495,800 | |
| $1.145 | -0.025 | -2.1% | $1.180 | $1.210 | $1.130 | 508,200 | |
| $1.170 | -0.080 | -6.4% | $1.250 | $1.260 | $1.170 | 415,400 | |
| $1.250 | -0.160 | -11.3% | $1.370 | $1.370 | $1.250 | 505,300 | |
| $1.410 | +0.060 | +4.4% | $1.340 | $1.465 | $1.340 | 907,600 | |
| $1.350 | -0.050 | -3.6% | $1.390 | $1.400 | $1.323 | 371,800 | |
| $1.400 | +0.100 | +7.7% | $1.340 | $1.400 | $1.290 | 464,300 | |
| $1.300 | +0.030 | +2.4% | $1.310 | $1.320 | $1.261 | 324,300 | |
| $1.270 | +0.005 | +0.4% | $1.280 | $1.280 | $1.240 | 227,700 | |
| $1.265 | +0.015 | +1.2% | $1.250 | $1.270 | $1.220 | 300,800 | |
| $1.250 | -0.090 | -6.7% | $1.320 | $1.320 | $1.250 | 457,600 | |
| $1.340 | +0.005 | +0.4% | $1.350 | $1.380 | $1.335 | 252,600 | |
| $1.335 | -0.045 | -3.3% | $1.370 | $1.370 | $1.325 | 244,700 | |
| $1.380 | +0.050 | +3.8% | $1.350 | $1.430 | $1.320 | 514,400 | |
| $1.330 | -0.010 | -0.7% | $1.350 | $1.370 | $1.295 | 422,600 | |
| $1.340 | -0.090 | -6.3% | $1.440 | $1.440 | $1.330 | 625,000 | |
| $1.430 | +0.040 | +2.9% | $1.450 | $1.459 | $1.370 | 260,800 | |
| $1.390 | +0.020 | +1.5% | $1.420 | $1.480 | $1.365 | 605,500 | |
| $1.370 | -0.010 | -0.7% | $1.370 | $1.380 | $1.320 | 200,500 | |
| $1.380 | -0.030 | -2.1% | $1.430 | $1.440 | $1.380 | 151,400 | |
| $1.410 | -0.060 | -4.1% | $1.500 | $1.509 | $1.365 | 526,300 | |
| $1.470 | +0.020 | +1.4% | $1.440 | $1.530 | $1.440 | 352,700 | |
| $1.450 | -0.050 | -3.3% | $1.490 | $1.490 | $1.420 | 398,600 | |
| $1.500 | -0.060 | -3.8% | $1.520 | $1.525 | $1.470 | 533,000 | |
| $1.560 | +0.050 | +3.3% | $1.570 | $1.670 | $1.510 | 1,360,200 | |
| $1.510 | +0.070 | +4.9% | $1.470 | $1.540 | $1.420 | 1,196,900 | |
| $1.440 | +0.070 | +5.1% | $1.380 | $1.490 | $1.370 | 586,000 | |
| $1.370 | +0.050 | +3.8% | $1.360 | $1.420 | $1.340 | 576,600 | |
| $1.320 | -0.050 | -3.6% | $1.370 | $1.379 | $1.293 | 254,500 | |
| $1.370 | +0.030 | +2.2% | $1.370 | $1.445 | $1.340 | 287,500 | |
| $1.340 | 0.000 | 0.0% | $1.360 | $1.440 | $1.320 | 615,600 | |
| $1.340 | +0.040 | +3.1% | $1.310 | $1.388 | $1.290 | 312,500 | |
| $1.300 | -0.040 | -3.0% | $1.370 | $1.370 | $1.290 | 580,300 | |
| $1.340 | -0.020 | -1.5% | $1.360 | $1.375 | $1.315 | 331,400 | |
| $1.360 | +0.010 | +0.7% | $1.370 | $1.410 | $1.325 | 470,600 | |
| $1.350 | -0.020 | -1.5% | $1.440 | $1.510 | $1.330 | 781,300 | |
| $1.370 | -0.120 | -8.1% | $1.460 | $1.460 | $1.340 | 473,800 | |
| $1.490 | +0.170 | +12.9% | $1.380 | $1.550 | $1.337 | 926,100 | |
| $1.320 | -0.020 | -1.5% | $1.340 | $1.375 | $1.250 | 753,900 | |
| $1.340 | +0.010 | +0.8% | $1.330 | $1.360 | $1.310 | 252,500 | |
| $1.330 | -0.060 | -4.3% | $1.390 | $1.390 | $1.320 | 149,200 | |
| $1.390 | +0.070 | +5.3% | $1.340 | $1.430 | $1.320 | 219,200 |
- Ticker
- NASDAQ:NAMM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Namib Minerals Announces Expanded Milling Plant at How Mine Operating at Full Capacity, Ahead of Schedule
Latest earnings call · Oct 1, 2026
Namib Minerals (NASDAQ:NAMM) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Namib Minerals (NASDAQ:NAMM) Q2 2026 Earnings Call
Thu, Oct 01, 2026 · 8:30 AM ET
Watch TranscriptNamib Minerals (NASDAQ:NAMM) Q4 2025 Earnings Call
Thu, Apr 02, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Namib Minerals Announces Expanded Milling Plant at How Mine Operating at Full Capacity, Ahead of Schedule
Oct 26, 2026
Closed $0.808 (-3.6%) on Oct 26, 2026
Namib Minerals Signs Indicative US$30 Million Ecobank Term Sheet for Redwing Bankability Programme
Oct 22, 2026
Closed $0.838 (-1.6%) on Oct 23, 2026
Namib Minerals Completes Commissioning of Expanded Milling Plant at How Mine
Oct 8, 2026
Closed $1.11 (+0.9%) on Oct 8, 2026
Namib Minerals Reports First-Half 2026 Financial Results and Provides Business Update
Oct 1, 2026
Closed $1.30 (+35.7%) on Oct 1, 2026
Namib Minerals Announces Date of First Half 2026 Results and Business Update Call
Sep 30, 2026
Closed $0.958 (-4.7%) on Sep 30, 2026
Namib Minerals Secures US$6.5 Million Term Loan Facility to Partially Fund Resource Definition and Bankability
Sep 29, 2026
Closed $0.958 (-4.7%) on Sep 30, 2026
Namib Minerals Completes Dewatering at Redwing Mine, Delivering the First Milestone of its Five-Step Restart Pathway Ahead of Schedule.
Sep 21, 2026
Closed $1.35 (-3.6%) on Sep 21, 2026
Namib Minerals Sets Out Development Timelines and Milestones for Redwing Mine; Technical Programme of the Definitive Feasibility Study Fully Funded Through to Completion
Jul 20, 2026
Closed $1.60 (+14.3%) on Jul 21, 2026
Namib Minerals Announces Board and Executive Leadership Appointments to Support Next Phase of Growth
Jul 7, 2026
Closed $1.56 (-6.6%) on Jul 8, 2026
Namib Minerals –Operational Update
Jun 2, 2026
Closed $2.34 (-3.3%) on Jun 3, 2026
Decks
SPAC Merger (June 2025)
SPAC merger · 26 slides · Jun 2, 2025
SPAC Merger (December 2024)
SPAC merger · 30 slides · Dec 9, 2024
SPAC Merger (September 2024)
SPAC merger · 37 slides · Sep 24, 2024
Namib Minerals on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 1, 2026
- Decks
- 3 decks · latest Jun 2, 2025
Where Namib Minerals is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NAMM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NAMM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Namib Minerals.