Stock listing

NASDAQ:NAMI Jinxin Technology Holding Company Stock

Follow Jinxin Technology Holding Company into a list and get an email when it puts out news.

Share price · NASDAQ:NAMI

$1.84 USD +0.04 (+2.2%)

Close on Nov 2, 2026

Past year -92.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$1.84 – $1.88 USDNov 2, 2026
Volume
2,216 sharesNov 2, 2026
Market cap
$6.98M USDAt the close on Nov 2, 2026 · price × 3.79M shares outstanding
52-week range
$1.51 – $26.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$7.53M USDMedian day 35,742 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NAMI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.84+0.04+2.2%$1.88$1.88$1.8352,216
$1.80-0.10-5.3%$1.81$1.83$1.8012,418
$1.90+0.06+3.3%$1.85$1.90$1.809,492
$1.84+0.02+1.1%$1.86$1.86$1.5147,004
$1.82+0.02+1.1%$1.80$1.93$1.80167,757
$1.80-0.025-1.4%$1.83$1.93$1.7986,050
$1.825-0.025-1.4%$1.85$1.90$1.76567,683
$1.85+0.05+2.8%$1.80$1.92$1.8010,958
$1.80+0.02+1.1%$1.836$1.845$1.807,350
$1.78-0.07-3.8%$1.85$1.914$1.6920,661
$1.85+0.02+1.1%$1.84$1.882$1.778,292
$1.83-0.03-1.6%$1.85$1.92$1.829,181
$1.86-0.05-2.6%$1.85$1.87$1.7310,643
$1.91-0.20-9.5%$2.08$2.08$1.88112,063
$2.11-0.07-3.2%$2.09$2.14$2.0111,121
$2.18-0.01-0.5%$2.18$2.19$2.0927,137
$2.19+0.10+4.8%$2.075$2.20$2.0320,889
$2.09-0.10-4.6%$2.06$2.14$2.0217,981
$2.19-0.07-3.1%$2.25$2.25$2.0922,797
$2.26+0.11+5.1%$2.16$2.30$2.11134,643
$2.15-0.13-5.7%$2.27$2.27$2.0959,013
$2.28-0.14-5.8%$2.27$2.36$2.2363,733
$2.42+0.07+3.0%$2.35$2.42$2.2887,663
$2.35-0.22-8.6%$2.48$2.67$2.27353,788
$2.57+0.33+14.7%$2.23$3.11$2.192,564,220
$2.24+0.65+40.9%$2.45$2.84$1.8346,477,160
$1.59-0.03-1.9%$1.602$1.64$1.5828,570
$1.62+0.01+0.6%$1.62$1.65$1.5524,443
$1.61-0.16-9.0%$1.75$1.769$1.6063,082
$1.77-0.065-3.5%$1.78$1.80$1.7052,262
$1.835-0.145-7.3%$1.77$2.03$1.7792,477
$1.98-0.09-4.3%$1.98$2.05$1.72221,297
$2.07-1.05-33.7%$2.03$2.26$1.93644,329
$3.12+0.84+36.8%$2.71$3.70$2.5319,204,260
$2.28+0.48+26.7%$1.95$2.329$1.7023,965,480
$1.80-0.03-1.6%$1.89$1.935$1.809,897
$1.83-0.09-4.7%$1.94$1.95$1.835,545
$1.92+0.02+1.1%$1.89$2.18$1.8533,275
$1.90-0.07-3.6%$1.94$1.999$1.8931,630
$1.97-0.17-7.9%$2.14$2.14$1.93526,257
$2.14-0.05-2.3%$2.18$2.19$2.1012,703
$2.19-0.11-4.8%$2.26$2.28$2.13311,989
$2.30-0.07-3.0%$2.40$2.45$2.2233,228
$2.37-0.03-1.2%$2.41$2.455$2.3510,559
$2.40-0.05-2.0%$2.36$2.508$2.3619,658
$2.45-0.08-3.2%$2.58$2.58$2.4511,428
$2.53+0.18+7.7%$2.47$2.58$2.3543,442
$2.35-0.08-3.3%$2.41$2.49$2.2550,807
$2.43-0.06-2.4%$2.48$2.54$2.3265,519
$2.49-0.19-7.1%$2.68$2.68$2.49358,243
$2.68-0.12-4.3%$2.845$2.845$2.6535,742
$2.80-0.06-2.1%$2.83$2.91$2.77838,600
$2.86+0.04+1.4%$2.84$3.08$2.7152,790
$2.82-0.26-8.4%$3.06$3.22$2.7665,852
$3.08-0.09-2.8%$3.19$3.35$3.0853,000
$3.17-0.28-8.1%$3.35$3.388$3.10111,767
$3.45+0.10+3.0%$3.27$3.49$3.012239,920
$3.35+0.24+7.7%$2.98$3.40$2.66754,167
$3.11-0.07-2.2%$3.07$3.15$2.95133,634
$3.18-1.23-27.9%$3.53$3.53$2.82685,090
$4.41+1.50+51.5%$9.11$9.47$3.9249,903,152
$2.91-0.06-2.0%$2.78$3.841$2.7810,588,630
$2.97+0.17+6.1%$2.91$3.08$2.7022,132
$2.80+0.04+1.4%$2.97$2.97$2.605,466
$2.760.000.0%$2.83$2.83$2.63514,739
Ticker
NASDAQ:NAMI
Asset type
Stock
Exchange
NASDAQ
Currency
USD

Log in to ask 6ix AI your own questions about Jinxin Technology Holding Company.