Stock listing
NASDAQ:NAMBX Columbia Select Mid Cap Value Fund Mutual Fund
Follow Columbia Select Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NAMBX
$18.32 USD +0.25 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.32 – $18.32 USDOct 29, 2026
- 52-week range
- $14.37 – $18.68 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:NAMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.32 | +0.25 | +1.4% | $18.32 | $18.32 | $18.32 | — | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | — | |
| $18.12 | -0.05 | -0.3% | $18.12 | $18.12 | $18.12 | — | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | — | |
| $18.06 | -0.12 | -0.7% | $18.06 | $18.06 | $18.06 | — | |
| $18.18 | -0.01 | -0.1% | $18.18 | $18.18 | $18.18 | — | |
| $18.19 | +0.07 | +0.4% | $18.19 | $18.19 | $18.19 | — | |
| $18.12 | +0.24 | +1.3% | $18.12 | $18.12 | $18.12 | — | |
| $17.88 | -0.05 | -0.3% | $17.88 | $17.88 | $17.88 | — | |
| $17.93 | -0.05 | -0.3% | $17.93 | $17.93 | $17.93 | — | |
| $17.98 | +0.20 | +1.1% | $17.98 | $17.98 | $17.98 | — | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | — | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | — | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | — | |
| $17.79 | +0.10 | +0.6% | $17.79 | $17.79 | $17.79 | — | |
| $17.69 | +0.14 | +0.8% | $17.69 | $17.69 | $17.69 | — | |
| $17.55 | -0.20 | -1.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | — | |
| $17.69 | +0.11 | +0.6% | $17.69 | $17.69 | $17.69 | — | |
| $17.58 | +0.12 | +0.7% | $17.58 | $17.58 | $17.58 | — | |
| $17.46 | +0.13 | +0.8% | $17.46 | $17.46 | $17.46 | — | |
| $17.33 | -0.13 | -0.7% | $17.33 | $17.33 | $17.33 | — | |
| $17.46 | -0.04 | -0.2% | $17.46 | $17.46 | $17.46 | — | |
| $17.50 | -0.07 | -0.4% | $17.50 | $17.50 | $17.50 | — | |
| $17.57 | +0.08 | +0.5% | $17.57 | $17.57 | $17.57 | — | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.51 | -0.10 | -0.6% | $17.51 | $17.51 | $17.51 | — | |
| $17.61 | -0.02 | -0.1% | $17.61 | $17.61 | $17.61 | — | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | — | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.60 | +0.05 | +0.3% | $17.60 | $17.60 | $17.60 | — | |
| $17.55 | -0.19 | -1.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | — | |
| $17.78 | -0.06 | -0.3% | $17.78 | $17.78 | $17.78 | — | |
| $17.84 | +0.17 | +1.0% | $17.84 | $17.84 | $17.84 | — | |
| $17.67 | -0.08 | -0.5% | $17.67 | $17.67 | $17.67 | — | |
| $17.75 | -0.20 | -1.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.95 | -0.19 | -1.0% | $17.95 | $17.95 | $17.95 | — | |
| $18.14 | -0.02 | -0.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.16 | +0.08 | +0.4% | $18.16 | $18.16 | $18.16 | — | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | — | |
| $18.00 | -0.10 | -0.6% | $18.00 | $18.00 | $18.00 | — | |
| $18.10 | -0.20 | -1.1% | $18.10 | $18.10 | $18.10 | — | |
| $18.30 | -0.11 | -0.6% | $18.30 | $18.30 | $18.30 | — | |
| $18.41 | -0.09 | -0.5% | $18.41 | $18.41 | $18.41 | — | |
| $18.50 | +0.06 | +0.3% | $18.50 | $18.50 | $18.50 | — | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | — | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.43 | +0.10 | +0.5% | $18.43 | $18.43 | $18.43 | — | |
| $18.33 | -0.14 | -0.8% | $18.33 | $18.33 | $18.33 | — | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | — | |
| $18.46 | -0.09 | -0.5% | $18.46 | $18.46 | $18.46 | — | |
| $18.55 | -0.13 | -0.7% | $18.55 | $18.55 | $18.55 | — | |
| $18.68 | +0.04 | +0.2% | $18.68 | $18.68 | $18.68 | — | |
| $18.64 | +0.10 | +0.5% | $18.64 | $18.64 | $18.64 | — | |
| $18.54 | +0.11 | +0.6% | $18.54 | $18.54 | $18.54 | — | |
| $18.43 | +0.06 | +0.3% | $18.43 | $18.43 | $18.43 | — | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | — | |
| $18.44 | +0.13 | +0.7% | $18.44 | $18.44 | $18.44 | — | |
| $18.31 | +0.11 | +0.6% | $18.31 | $18.31 | $18.31 | — | |
| $18.20 | -0.10 | -0.5% | $18.20 | $18.20 | $18.20 | — | |
| $18.30 | +0.24 | +1.3% | $18.30 | $18.30 | $18.30 | — | |
| $18.06 | +0.16 | +0.9% | $18.06 | $18.06 | $18.06 | — | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | — | |
| $17.95 | +0.01 | +0.1% | $17.95 | $17.95 | $17.95 | — | |
| $17.94 | -0.23 | -1.3% | $17.94 | $17.94 | $17.94 | — |
- Ticker
- NASDAQ:NAMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Mid Cap Value Fund.