Stock listing
NASDAQ:NAMAX Columbia Select Mid Cap Value Fund Mutual Fund
Follow Columbia Select Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NAMAX
$18.19 USD -0.13 (-0.7%)
Close on Oct 30, 2026
- Day range
- $18.19 – $18.19 USDOct 30, 2026
- 52-week range
- $14.37 – $18.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NAMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.19 | -0.13 | -0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.32 | +0.26 | +1.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.06 | -0.06 | -0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.12 | -0.05 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.17 | +0.12 | +0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.05 | -0.12 | -0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | +0.06 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.12 | +0.24 | +1.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.88 | -0.04 | -0.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.92 | -0.05 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.97 | +0.19 | +1.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.87 | +0.04 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.83 | +0.05 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.78 | +0.10 | +0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.68 | +0.13 | +0.7% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.55 | -0.19 | -1.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.74 | +0.06 | +0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.68 | +0.10 | +0.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.58 | +0.12 | +0.7% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.46 | +0.14 | +0.8% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.32 | -0.13 | -0.7% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.50 | -0.07 | -0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.57 | +0.08 | +0.5% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.49 | -0.02 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.51 | -0.10 | -0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.61 | -0.02 | -0.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.63 | +0.06 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | +0.05 | +0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.55 | -0.19 | -1.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.74 | -0.04 | -0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.78 | -0.05 | -0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.83 | +0.16 | +0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.67 | -0.08 | -0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.75 | -0.19 | -1.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.94 | -0.20 | -1.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.14 | -0.01 | -0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.15 | +0.08 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.07 | +0.07 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.00 | -0.09 | -0.5% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.09 | -0.20 | -1.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.29 | -0.12 | -0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.41 | -0.08 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.49 | +0.06 | +0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | 0.00 | 0.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.43 | +0.10 | +0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.33 | -0.13 | -0.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.45 | -0.09 | -0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.54 | -0.14 | -0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.68 | +0.04 | +0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.64 | +0.11 | +0.6% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.53 | +0.10 | +0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.43 | +0.07 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.36 | -0.07 | -0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.43 | +0.13 | +0.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.30 | +0.10 | +0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.20 | -0.09 | -0.5% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.29 | +0.24 | +1.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.05 | +0.15 | +0.8% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.90 | -0.04 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 |
- Ticker
- NASDAQ:NAMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Mid Cap Value Fund.