Stock listing
NASDAQ:NALFX New Alternatives Fund- Mutual Fund
Follow New Alternatives Fund- into a list and get an email when it puts out news.
Share price · NASDAQ:NALFX
$80.19 USD +0.06 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $80.19 – $80.19 USDOct 29, 2026
- 52-week range
- $74.78 – $91.64 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:NALFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.19 | +0.06 | +0.1% | $80.19 | $80.19 | $80.19 | — | |
| $80.13 | -0.27 | -0.3% | $80.13 | $80.13 | $80.13 | — | |
| $80.40 | +1.23 | +1.6% | $80.40 | $80.40 | $80.40 | — | |
| $79.17 | +0.58 | +0.7% | $79.17 | $79.17 | $79.17 | — | |
| $78.59 | -0.23 | -0.3% | $78.59 | $78.59 | $78.59 | — | |
| $78.82 | -1.18 | -1.5% | $78.82 | $78.82 | $78.82 | — | |
| $80.00 | +1.02 | +1.3% | $80.00 | $80.00 | $80.00 | — | |
| $78.98 | +0.02 | 0.0% | $78.98 | $78.98 | $78.98 | — | |
| $78.96 | -1.20 | -1.5% | $78.96 | $78.96 | $78.96 | — | |
| $80.16 | +0.18 | +0.2% | $80.16 | $80.16 | $80.16 | — | |
| $79.98 | -0.01 | 0.0% | $79.98 | $79.98 | $79.98 | — | |
| $79.99 | -1.19 | -1.5% | $79.99 | $79.99 | $79.99 | — | |
| $81.18 | +0.30 | +0.4% | $81.18 | $81.18 | $81.18 | — | |
| $80.88 | +0.05 | +0.1% | $80.88 | $80.88 | $80.88 | — | |
| $80.83 | +0.57 | +0.7% | $80.83 | $80.83 | $80.83 | — | |
| $80.26 | -0.37 | -0.5% | $80.26 | $80.26 | $80.26 | — | |
| $80.63 | -1.41 | -1.7% | $80.63 | $80.63 | $80.63 | — | |
| $82.04 | +1.18 | +1.5% | $82.04 | $82.04 | $82.04 | — | |
| $80.86 | -0.58 | -0.7% | $80.86 | $80.86 | $80.86 | — | |
| $81.44 | +0.77 | +1.0% | $81.44 | $81.44 | $81.44 | — | |
| $80.67 | -0.36 | -0.4% | $80.67 | $80.67 | $80.67 | — | |
| $81.03 | -0.13 | -0.2% | $81.03 | $81.03 | $81.03 | — | |
| $81.16 | -0.01 | 0.0% | $81.16 | $81.16 | $81.16 | — | |
| $81.17 | -0.86 | -1.0% | $81.17 | $81.17 | $81.17 | — | |
| $82.03 | +0.57 | +0.7% | $82.03 | $82.03 | $82.03 | — | |
| $81.46 | -0.66 | -0.8% | $81.46 | $81.46 | $81.46 | — | |
| $82.12 | -1.17 | -1.4% | $82.12 | $82.12 | $82.12 | — | |
| $83.29 | +0.39 | +0.5% | $83.29 | $83.29 | $83.29 | — | |
| $82.90 | +0.64 | +0.8% | $82.90 | $82.90 | $82.90 | — | |
| $82.26 | -0.45 | -0.5% | $82.26 | $82.26 | $82.26 | — | |
| $82.71 | +1.21 | +1.5% | $82.71 | $82.71 | $82.71 | — | |
| $81.50 | +0.47 | +0.6% | $81.50 | $81.50 | $81.50 | — | |
| $81.03 | -0.27 | -0.3% | $81.03 | $81.03 | $81.03 | — | |
| $81.30 | -2.32 | -2.8% | $81.30 | $81.30 | $81.30 | — | |
| $83.62 | +0.19 | +0.2% | $83.62 | $83.62 | $83.62 | — | |
| $83.43 | -0.92 | -1.1% | $83.43 | $83.43 | $83.43 | — | |
| $84.35 | -1.24 | -1.4% | $84.35 | $84.35 | $84.35 | — | |
| $85.59 | +0.78 | +0.9% | $85.59 | $85.59 | $85.59 | — | |
| $84.81 | +0.23 | +0.3% | $84.81 | $84.81 | $84.81 | — | |
| $84.58 | +0.49 | +0.6% | $84.58 | $84.58 | $84.58 | — | |
| $84.09 | -0.57 | -0.7% | $84.09 | $84.09 | $84.09 | — | |
| $84.66 | -0.85 | -1.0% | $84.66 | $84.66 | $84.66 | — | |
| $85.51 | -0.43 | -0.5% | $85.51 | $85.51 | $85.51 | — | |
| $85.94 | -0.65 | -0.8% | $85.94 | $85.94 | $85.94 | — | |
| $86.59 | -0.45 | -0.5% | $86.59 | $86.59 | $86.59 | — | |
| $87.04 | 0.00 | 0.0% | $87.04 | $87.04 | $87.04 | — | |
| $87.04 | +0.61 | +0.7% | $87.04 | $87.04 | $87.04 | — | |
| $86.43 | -0.44 | -0.5% | $86.43 | $86.43 | $86.43 | — | |
| $86.87 | -0.17 | -0.2% | $86.87 | $86.87 | $86.87 | — | |
| $87.04 | -0.51 | -0.6% | $87.04 | $87.04 | $87.04 | — | |
| $87.55 | +0.39 | +0.4% | $87.55 | $87.55 | $87.55 | — | |
| $87.16 | -1.42 | -1.6% | $87.16 | $87.16 | $87.16 | — | |
| $88.58 | -0.19 | -0.2% | $88.58 | $88.58 | $88.58 | — | |
| $88.77 | -0.04 | 0.0% | $88.77 | $88.77 | $88.77 | — | |
| $88.81 | -0.12 | -0.1% | $88.81 | $88.81 | $88.81 | — | |
| $88.93 | +0.36 | +0.4% | $88.93 | $88.93 | $88.93 | — | |
| $88.57 | +0.86 | +1.0% | $88.57 | $88.57 | $88.57 | — | |
| $87.71 | -0.68 | -0.8% | $87.71 | $87.71 | $87.71 | — | |
| $88.39 | +0.75 | +0.9% | $88.39 | $88.39 | $88.39 | — | |
| $87.64 | -0.16 | -0.2% | $87.64 | $87.64 | $87.64 | — | |
| $87.80 | -0.31 | -0.4% | $87.80 | $87.80 | $87.80 | — | |
| $88.11 | +0.56 | +0.6% | $88.11 | $88.11 | $88.11 | — | |
| $87.55 | +0.52 | +0.6% | $87.55 | $87.55 | $87.55 | — | |
| $87.03 | -0.12 | -0.1% | $87.03 | $87.03 | $87.03 | — | |
| $87.15 | +2.07 | +2.4% | $87.15 | $87.15 | $87.15 | — | |
| $85.08 | -0.87 | -1.0% | $85.08 | $85.08 | $85.08 | — |
- Ticker
- NASDAQ:NALFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Alternatives Fund- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Alternatives Fund-.