Stock listing
NASDAQ:NAKA Nakamoto Inc. Stock
Home listing (NASDAQ) of Nakamoto Inc.
Follow Nakamoto Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NAKA
$5.86 USD -1.02 (-14.8%)
Close on Oct 30, 2026
- Day range
- $5.71 – $6.47 USDOct 30, 2026
- Volume
- 293,620 sharesOct 30, 2026
- Market cap
- $104.9M USDAt the close on Oct 30, 2026 · price × 17.89M shares outstanding
- 52-week range
- $3.33 – $39.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.47M USDMedian day 162,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NAKA · Home | $5.86 USD | -1.02 (-14.8%) | 293,620 | $6.43 | $6.47 | $5.706 | $6.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NAKA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.86 | -1.02 | -14.8% | $6.43 | $6.47 | $5.706 | 293,620 | |
| $6.88 | -0.25 | -3.5% | $6.88 | $7.06 | $6.70 | 113,502 | |
| $7.13 | -0.03 | -0.4% | $7.09 | $7.27 | $6.93 | 81,125 | |
| $7.16 | +0.425 | +6.3% | $6.79 | $7.17 | $6.76 | 130,523 | |
| $6.735 | -0.625 | -8.5% | $7.18 | $7.23 | $6.68 | 201,682 | |
| $7.36 | -0.33 | -4.3% | $7.70 | $7.87 | $7.31 | 122,800 | |
| $7.69 | -0.755 | -8.9% | $7.98 | $8.27 | $7.259 | 280,700 | |
| $8.445 | +1.305 | +18.3% | $7.36 | $8.73 | $7.36 | 335,600 | |
| $7.14 | -0.09 | -1.2% | $7.08 | $7.77 | $6.96 | 209,200 | |
| $7.23 | +0.10 | +1.4% | $7.23 | $7.635 | $7.01 | 206,600 | |
| $7.13 | -0.96 | -11.9% | $8.00 | $8.11 | $7.08 | 170,400 | |
| $8.09 | +0.13 | +1.6% | $7.77 | $8.18 | $7.61 | 115,500 | |
| $7.96 | -0.62 | -7.2% | $8.34 | $8.44 | $7.90 | 175,800 | |
| $8.58 | +0.32 | +3.9% | $8.22 | $8.653 | $8.19 | 69,400 | |
| $8.26 | -0.28 | -3.3% | $8.54 | $8.83 | $8.14 | 148,100 | |
| $8.54 | -0.39 | -4.4% | $9.07 | $9.09 | $8.46 | 194,900 | |
| $8.93 | -0.41 | -4.4% | $9.25 | $9.742 | $8.822 | 181,600 | |
| $9.34 | -0.23 | -2.4% | $9.20 | $9.71 | $9.16 | 120,800 | |
| $9.57 | -0.48 | -4.8% | $10.18 | $10.32 | $9.45 | 132,900 | |
| $10.05 | +0.39 | +4.0% | $9.82 | $10.53 | $9.44 | 287,300 | |
| $9.66 | +0.55 | +6.0% | $9.51 | $10.35 | $9.42 | 362,100 | |
| $9.11 | -0.35 | -3.7% | $9.44 | $9.63 | $9.08 | 142,900 | |
| $9.46 | -0.30 | -3.1% | $9.98 | $10.12 | $9.42 | 107,500 | |
| $9.76 | +0.04 | +0.4% | $9.89 | $9.98 | $9.645 | 121,000 | |
| $9.72 | -0.27 | -2.7% | $9.95 | $10.08 | $9.51 | 132,800 | |
| $9.99 | +0.23 | +2.4% | $9.86 | $10.11 | $9.41 | 183,700 | |
| $9.76 | +0.565 | +6.1% | $9.09 | $9.97 | $9.03 | 235,000 | |
| $9.195 | -0.675 | -6.8% | $9.81 | $9.86 | $9.15 | 277,500 | |
| $9.87 | -0.18 | -1.8% | $9.98 | $10.27 | $9.79 | 346,500 | |
| $10.05 | +0.88 | +9.6% | $9.53 | $10.08 | $9.44 | 512,000 | |
| $9.17 | +0.67 | +7.9% | $8.72 | $9.27 | $8.55 | 436,300 | |
| $8.50 | +0.30 | +3.7% | $8.39 | $8.52 | $8.132 | 222,000 | |
| $8.20 | +0.42 | +5.4% | $7.75 | $8.20 | $7.61 | 219,300 | |
| $7.78 | -0.43 | -5.2% | $8.10 | $8.10 | $7.60 | 202,200 | |
| $8.21 | +0.02 | +0.2% | $8.07 | $8.385 | $7.84 | 145,700 | |
| $8.19 | +0.43 | +5.5% | $7.82 | $8.60 | $7.82 | 306,400 | |
| $7.76 | -0.22 | -2.8% | $7.77 | $8.066 | $7.56 | 169,100 | |
| $7.98 | +0.03 | +0.4% | $8.085 | $8.23 | $7.77 | 178,700 | |
| $7.95 | -0.18 | -2.2% | $8.10 | $8.29 | $7.85 | 186,900 | |
| $8.13 | -0.18 | -2.2% | $8.08 | $8.41 | $7.53 | 212,700 | |
| $8.31 | +0.63 | +8.2% | $7.91 | $8.32 | $7.87 | 201,700 | |
| $7.68 | +0.63 | +8.9% | $7.07 | $7.77 | $6.99 | 131,400 | |
| $7.05 | -0.44 | -5.9% | $7.29 | $7.53 | $7.01 | 155,200 | |
| $7.49 | +0.05 | +0.7% | $7.39 | $7.59 | $7.23 | 189,900 | |
| $7.44 | -0.29 | -3.8% | $7.61 | $7.80 | $7.15 | 179,600 | |
| $7.73 | +0.79 | +11.4% | $7.05 | $7.775 | $7.05 | 152,700 | |
| $6.94 | -0.22 | -3.1% | $7.10 | $7.31 | $6.87 | 143,500 | |
| $7.16 | -0.04 | -0.6% | $7.10 | $7.39 | $7.01 | 126,282 | |
| $7.20 | +0.14 | +2.0% | $7.25 | $7.46 | $6.77 | 271,248 | |
| $7.06 | +0.76 | +12.1% | $6.64 | $7.47 | $6.60 | 451,600 | |
| $6.30 | +0.24 | +4.0% | $6.11 | $6.38 | $5.95 | 309,100 | |
| $6.06 | +1.05 | +21.0% | $5.09 | $6.10 | $5.032 | 617,900 | |
| $5.01 | -0.02 | -0.4% | $4.92 | $5.19 | $4.888 | 53,000 | |
| $5.03 | +0.10 | +2.0% | $4.84 | $5.31 | $4.84 | 95,200 | |
| $4.93 | -0.12 | -2.4% | $4.97 | $5.10 | $4.79 | 74,400 | |
| $5.05 | +0.11 | +2.2% | $4.97 | $5.15 | $4.87 | 119,800 | |
| $4.94 | -0.06 | -1.2% | $5.03 | $5.072 | $4.90 | 47,300 | |
| $5.00 | -0.04 | -0.8% | $5.06 | $5.12 | $4.969 | 55,020 | |
| $5.04 | +0.06 | +1.2% | $4.94 | $5.08 | $4.845 | 93,439 | |
| $4.98 | +0.03 | +0.6% | $4.95 | $5.33 | $4.83 | 133,900 | |
| $4.95 | +0.10 | +2.1% | $4.84 | $5.00 | $4.71 | 106,500 | |
| $4.85 | -0.22 | -4.3% | $4.94 | $5.05 | $4.85 | 43,900 | |
| $5.07 | +0.22 | +4.5% | $4.85 | $5.20 | $4.80 | 97,300 | |
| $4.85 | +0.10 | +2.1% | $4.72 | $5.02 | $4.603 | 72,700 | |
| $4.75 | -0.20 | -4.0% | $4.92 | $4.95 | $4.65 | 64,500 | |
| $4.95 | +0.67 | +15.7% | $4.40 | $4.98 | $4.40 | 114,500 |
- Ticker
- NASDAQ:NAKA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Nakamoto Reports Second Quarter 2026 Financial and Operating Results
Latest deck · February 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 12 slides
Latest news
Nakamoto Reports Second Quarter 2026 Financial and Operating Results
Aug 13, 2026
Closed $5.05 (+2.2%) on Aug 13, 2026
Nakamoto Launches Intelligence 2027, a New Flagship Event for the AI Economy
Aug 12, 2026
Closed $4.94 (-1.2%) on Aug 12, 2026
Nakamoto Announces Closing of Legacy Healthcare Clinics
Jun 22, 2026
Closed $4.09 (-2.9%) on Jun 22, 2026
Nakamoto Strengthens Capital Structure Through Debt Reduction, Refinancing, and Share Repurchase Authorization
Jun 11, 2026
Closed $4.47 (+9.6%) on Jun 11, 2026
Nakamoto Chairman and CEO David Bailey Purchases Additional Shares of Common Stock
May 28, 2026
Closed $5.60 (+3.7%) on May 28, 2026
Nakamoto Announces Expansion of Board of Directors
May 22, 2026
Closed $7.23 (+8.9%) on May 22, 2026
Following Stockholder Approval, Nakamoto Announces 1-for-40 Reverse Stock Split to be Effective on May 22, 2026
May 20, 2026
Closed $6.32 (-7.6%) on May 20, 2026
Nakamoto Reports First Quarter 2026 Results
May 13, 2026
Closed $6.80 (-3.4%) on May 13, 2026
Bitcoin Magazine Announces BM TV: A Daily Markets Broadcast Network for Bitcoin’s Institutional Era
Apr 27, 2026
Closed $7.80 (-9.3%) on Apr 27, 2026
Nakamoto Announces Actively Managed Bitcoin Derivatives Program Designed to Generate Volatility Income and Hedge Downside Exposure
Apr 24, 2026
Closed $8.60 (-4.9%) on Apr 24, 2026
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 12 slides · February 2026
Kindly MD — Merger or Acquisition (May 2025)
Merger or acquisition · 29 slides · May 12, 2025
Kindly MD — Investor Presentation (October 2024)
Investor deck · 22 slides · Oct 29, 2024
Nakamoto Inc. on 6ix
- News releases
- 14 in the last 12 months · 20 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 3 decks · latest February 2026
Where Nakamoto Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NAKA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NAKA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Nakamoto Inc.