Stock listing
NASDAQ:NAJPX Nuveen NY Municipal Bond Fund Cl C Mutual Fund
Follow Nuveen NY Municipal Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:NAJPX
$9.28 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.28 – $9.28 USDNov 3, 2026
- 52-week range
- $8.89 – $9.73 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NAJPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.28 | +0.01 | +0.1% | $9.28 | $9.28 | $9.28 | — | |
| $9.27 | +0.03 | +0.3% | $9.27 | $9.27 | $9.27 | — | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.24 | 0.00 | 0.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | +0.03 | +0.3% | $9.22 | $9.22 | $9.22 | — | |
| $9.19 | +0.07 | +0.8% | $9.19 | $9.19 | $9.19 | — | |
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | — | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.12 | +0.08 | +0.9% | $9.12 | $9.12 | $9.12 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | +0.06 | +0.7% | $9.04 | $9.04 | $9.04 | — | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.98 | +0.06 | +0.7% | $8.98 | $8.98 | $8.98 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | -0.07 | -0.8% | $8.92 | $8.92 | $8.92 | — | |
| $8.99 | -0.02 | -0.2% | $8.99 | $8.99 | $8.99 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | +0.05 | +0.6% | $9.03 | $9.03 | $9.03 | — | |
| $8.98 | +0.09 | +1.0% | $8.98 | $8.98 | $8.98 | — | |
| $8.89 | -0.04 | -0.4% | $8.89 | $8.89 | $8.89 | — | |
| $8.93 | -0.11 | -1.2% | $8.93 | $8.93 | $8.93 | — | |
| $9.04 | -0.05 | -0.6% | $9.04 | $9.04 | $9.04 | — | |
| $9.09 | -0.05 | -0.5% | $9.09 | $9.09 | $9.09 | — | |
| $9.14 | -0.09 | -1.0% | $9.14 | $9.14 | $9.14 | — | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | -0.02 | -0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.24 | +0.03 | +0.3% | $9.24 | $9.24 | $9.24 | — | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | — | |
| $9.21 | -0.04 | -0.4% | $9.21 | $9.21 | $9.21 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.24 | -0.09 | -1.0% | $9.24 | $9.24 | $9.24 | — | |
| $9.33 | -0.05 | -0.5% | $9.33 | $9.33 | $9.33 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | -0.06 | -0.6% | $9.38 | $9.38 | $9.38 | — | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.51 | +0.03 | +0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.48 | -0.04 | -0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.52 | -0.03 | -0.3% | $9.52 | $9.52 | $9.52 | — | |
| $9.55 | -0.03 | -0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.58 | +0.02 | +0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | +0.02 | +0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | +0.01 | +0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.53 | +0.03 | +0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — |
- Ticker
- NASDAQ:NAJPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen NY Municipal Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen NY Municipal Bond Fund Cl C.