Stock listing
NASDAQ:NAEFX New Alternatives- Investors Shares Mutual Fund
Follow New Alternatives- Investors Shares into a list and get an email when it puts out news.
Share price · NASDAQ:NAEFX
$80.55 USD +0.53 (+0.7%)
Close on Nov 3, 2026
- Day range
- $80.55 – $80.55 USDNov 3, 2026
- 52-week range
- $74.29 – $91.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NAEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.55 | +0.53 | +0.7% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.02 | +1.18 | +1.5% | $80.02 | $80.02 | $80.02 | 0 | |
| $78.84 | -0.83 | -1.0% | $78.84 | $78.84 | $78.84 | 0 | |
| $79.67 | +0.06 | +0.1% | $79.67 | $79.67 | $79.67 | 0 | |
| $79.61 | -0.27 | -0.3% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.88 | +1.22 | +1.6% | $79.88 | $79.88 | $79.88 | 0 | |
| $78.66 | +0.57 | +0.7% | $78.66 | $78.66 | $78.66 | 0 | |
| $78.09 | -0.23 | -0.3% | $78.09 | $78.09 | $78.09 | 0 | |
| $78.32 | -1.17 | -1.5% | $78.32 | $78.32 | $78.32 | 0 | |
| $79.49 | +1.02 | +1.3% | $79.49 | $79.49 | $79.49 | 0 | |
| $78.47 | +0.02 | 0.0% | $78.47 | $78.47 | $78.47 | 0 | |
| $78.45 | -1.20 | -1.5% | $78.45 | $78.45 | $78.45 | 0 | |
| $79.65 | +0.17 | +0.2% | $79.65 | $79.65 | $79.65 | 0 | |
| $79.48 | 0.00 | 0.0% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.48 | -1.19 | -1.5% | $79.48 | $79.48 | $79.48 | 0 | |
| $80.67 | +0.30 | +0.4% | $80.67 | $80.67 | $80.67 | 0 | |
| $80.37 | +0.05 | +0.1% | $80.37 | $80.37 | $80.37 | 0 | |
| $80.32 | +0.56 | +0.7% | $80.32 | $80.32 | $80.32 | 0 | |
| $79.76 | -0.37 | -0.5% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.13 | -1.39 | -1.7% | $80.13 | $80.13 | $80.13 | 0 | |
| $81.52 | +1.16 | +1.4% | $81.52 | $81.52 | $81.52 | 0 | |
| $80.36 | -0.57 | -0.7% | $80.36 | $80.36 | $80.36 | 0 | |
| $80.93 | +0.77 | +1.0% | $80.93 | $80.93 | $80.93 | 0 | |
| $80.16 | -0.36 | -0.4% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.52 | -0.13 | -0.2% | $80.52 | $80.52 | $80.52 | 0 | |
| $80.65 | -0.02 | 0.0% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.67 | -0.85 | -1.0% | $80.67 | $80.67 | $80.67 | 0 | |
| $81.52 | +0.56 | +0.7% | $81.52 | $81.52 | $81.52 | 0 | |
| $80.96 | -0.65 | -0.8% | $80.96 | $80.96 | $80.96 | 0 | |
| $81.61 | -1.16 | -1.4% | $81.61 | $81.61 | $81.61 | 0 | |
| $82.77 | +0.38 | +0.5% | $82.77 | $82.77 | $82.77 | 0 | |
| $82.39 | +0.63 | +0.8% | $82.39 | $82.39 | $82.39 | 0 | |
| $81.76 | -0.45 | -0.5% | $81.76 | $81.76 | $81.76 | 0 | |
| $82.21 | +1.21 | +1.5% | $82.21 | $82.21 | $82.21 | 0 | |
| $81.00 | +0.47 | +0.6% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.53 | -0.27 | -0.3% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.80 | -2.31 | -2.8% | $80.80 | $80.80 | $80.80 | 0 | |
| $83.11 | +0.19 | +0.2% | $83.11 | $83.11 | $83.11 | 0 | |
| $82.92 | -0.92 | -1.1% | $82.92 | $82.92 | $82.92 | 0 | |
| $83.84 | -1.23 | -1.4% | $83.84 | $83.84 | $83.84 | 0 | |
| $85.07 | +0.77 | +0.9% | $85.07 | $85.07 | $85.07 | 0 | |
| $84.30 | +0.23 | +0.3% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.07 | +0.49 | +0.6% | $84.07 | $84.07 | $84.07 | 0 | |
| $83.58 | -0.57 | -0.7% | $83.58 | $83.58 | $83.58 | 0 | |
| $84.15 | -0.84 | -1.0% | $84.15 | $84.15 | $84.15 | 0 | |
| $84.99 | -0.43 | -0.5% | $84.99 | $84.99 | $84.99 | 0 | |
| $85.42 | -0.65 | -0.8% | $85.42 | $85.42 | $85.42 | 0 | |
| $86.07 | -0.45 | -0.5% | $86.07 | $86.07 | $86.07 | 0 | |
| $86.52 | 0.00 | 0.0% | $86.52 | $86.52 | $86.52 | 0 | |
| $86.52 | +0.61 | +0.7% | $86.52 | $86.52 | $86.52 | 0 | |
| $85.91 | -0.44 | -0.5% | $85.91 | $85.91 | $85.91 | 0 | |
| $86.35 | -0.17 | -0.2% | $86.35 | $86.35 | $86.35 | 0 | |
| $86.52 | -0.51 | -0.6% | $86.52 | $86.52 | $86.52 | 0 | |
| $87.03 | +0.39 | +0.5% | $87.03 | $87.03 | $87.03 | 0 | |
| $86.64 | -1.41 | -1.6% | $86.64 | $86.64 | $86.64 | 0 | |
| $88.05 | -0.19 | -0.2% | $88.05 | $88.05 | $88.05 | 0 | |
| $88.24 | -0.05 | -0.1% | $88.24 | $88.24 | $88.24 | 0 | |
| $88.29 | -0.12 | -0.1% | $88.29 | $88.29 | $88.29 | 0 | |
| $88.41 | +0.36 | +0.4% | $88.41 | $88.41 | $88.41 | 0 | |
| $88.05 | +0.86 | +1.0% | $88.05 | $88.05 | $88.05 | 0 | |
| $87.19 | -0.68 | -0.8% | $87.19 | $87.19 | $87.19 | 0 | |
| $87.87 | +0.74 | +0.8% | $87.87 | $87.87 | $87.87 | 0 | |
| $87.13 | -0.15 | -0.2% | $87.13 | $87.13 | $87.13 | 0 | |
| $87.28 | -0.32 | -0.4% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.60 | +0.56 | +0.6% | $87.60 | $87.60 | $87.60 | 0 | |
| $87.04 | +0.51 | +0.6% | $87.04 | $87.04 | $87.04 | 0 |
- Ticker
- NASDAQ:NAEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Alternatives- Investors Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Alternatives- Investors Shares.