Stock listing

NASDAQ:NACCX Nuveen MD Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen MD Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:NACCX

$9.46 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.46 – $9.46 USDNov 3, 2026
52-week range: $9.02 – $9.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NACCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Mon, Nov 2	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Fri, Oct 30	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Thu, Oct 29	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Oct 28	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Tue, Oct 27	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Oct 26	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Fri, Oct 23	$9.39	+0.03	+0.3%	$9.39	$9.39	$9.39
Thu, Oct 22	$9.36	+0.09	+1.0%	$9.36	$9.36	$9.36
Wed, Oct 21	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Tue, Oct 20	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Oct 19	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Oct 16	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Oct 15	$9.27	+0.09	+1.0%	$9.27	$9.27	$9.27
Wed, Oct 14	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Tue, Oct 13	$9.18	+0.06	+0.7%	$9.18	$9.18	$9.18
Mon, Oct 12	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Fri, Oct 9	$9.12	+0.07	+0.8%	$9.12	$9.12	$9.12
Thu, Oct 8	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Wed, Oct 7	$9.06	-0.07	-0.8%	$9.06	$9.06	$9.06
Tue, Oct 6	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Mon, Oct 5	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Oct 2	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Oct 1	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Wed, Sep 30	$9.11	+0.09	+1.0%	$9.11	$9.11	$9.11
Tue, Sep 29	$9.02	-0.04	-0.4%	$9.02	$9.02	$9.02
Mon, Sep 28	$9.06	-0.12	-1.3%	$9.06	$9.06	$9.06
Fri, Sep 25	$9.18	-0.06	-0.6%	$9.18	$9.18	$9.18
Thu, Sep 24	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Wed, Sep 23	$9.29	-0.10	-1.1%	$9.29	$9.29	$9.29
Tue, Sep 22	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Sep 21	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 18	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Thu, Sep 17	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Wed, Sep 16	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Tue, Sep 15	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Mon, Sep 14	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Sep 11	$9.43	+0.03	+0.3%	$9.43	$9.43	$9.43
Thu, Sep 10	$9.40	-0.09	-0.9%	$9.40	$9.40	$9.40
Wed, Sep 9	$9.49	-0.06	-0.6%	$9.49	$9.49	$9.49
Tue, Sep 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Sep 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Sep 1	$9.55	-0.06	-0.6%	$9.55	$9.55	$9.55
Mon, Aug 31	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Aug 28	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Aug 27	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Wed, Aug 26	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Aug 25	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Aug 24	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Fri, Aug 21	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Thu, Aug 20	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Wed, Aug 19	$9.68	+0.03	+0.3%	$9.68	$9.68	$9.68
Tue, Aug 18	$9.65	-0.04	-0.4%	$9.65	$9.65	$9.65
Mon, Aug 17	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Fri, Aug 14	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Thu, Aug 13	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Wed, Aug 12	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Tue, Aug 11	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Aug 10	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Aug 7	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Thu, Aug 6	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Aug 5	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Tue, Aug 4	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Mon, Aug 3	$9.67	0.00	0.0%	$9.67	$9.67	$9.67

Ticker: NASDAQ:NACCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen MD Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund