Stock listing
NASDAQ:NAAGX Nuveen MA Municipal Bond Fund Cl C Mutual Fund
Follow Nuveen MA Municipal Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:NAAGX
$8.79 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $8.79 – $8.79 USDOct 30, 2026
- 52-week range
- $8.45 – $9.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NAAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.79 | +0.03 | +0.3% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.73 | +0.07 | +0.8% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.67 | +0.10 | +1.2% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.57 | -0.01 | -0.1% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.58 | +0.06 | +0.7% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.52 | +0.05 | +0.6% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.47 | -0.08 | -0.9% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.58 | -0.01 | -0.1% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.59 | +0.06 | +0.7% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.53 | +0.08 | +0.9% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.45 | -0.03 | -0.4% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.48 | -0.11 | -1.3% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.59 | -0.04 | -0.5% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.63 | -0.06 | -0.7% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.69 | -0.08 | -0.9% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.79 | +0.03 | +0.3% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.79 | -0.07 | -0.8% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.86 | -0.04 | -0.4% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | -0.01 | -0.1% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | 0.00 | 0.0% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.06 | +0.02 | +0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.03 | +0.01 | +0.1% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | 0 |
- Ticker
- NASDAQ:NAAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen MA Municipal Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen MA Municipal Bond Fund Cl C.