Stock listing
NASDAQ:MZHIX Muzinich Flexible U.S. High Yield Income Fund Institutional Class Mutual Fund
Follow Muzinich Flexible U.S. High Yield Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MZHIX
$7.73 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $7.73 – $7.73 USDNov 3, 2026
- 52-week range
- $7.72 – $8.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MZHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.73 | -0.01 | -0.1% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.73 | -0.06 | -0.8% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | +0.01 | +0.1% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.77 | +0.02 | +0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | +0.01 | +0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.74 | -0.01 | -0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | -0.01 | -0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.76 | +0.02 | +0.3% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.74 | -0.02 | -0.3% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | -0.01 | -0.1% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.78 | +0.03 | +0.4% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.75 | 0.00 | 0.0% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.75 | +0.03 | +0.4% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.72 | -0.02 | -0.3% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.74 | -0.05 | -0.6% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | -0.03 | -0.4% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.83 | -0.01 | -0.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.84 | -0.02 | -0.3% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.86 | -0.04 | -0.5% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.89 | -0.02 | -0.3% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.91 | +0.01 | +0.1% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.90 | -0.02 | -0.3% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.92 | -0.02 | -0.3% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.96 | +0.01 | +0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.96 | -0.04 | -0.5% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.02 | +0.3% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.97 | +0.01 | +0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | +0.01 | +0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.96 | +0.01 | +0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.95 | +0.02 | +0.3% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.93 | +0.02 | +0.3% | $7.93 | $7.93 | $7.93 | 0 |
- Ticker
- NASDAQ:MZHIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Muzinich Flexible U.S. High Yield Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Muzinich Flexible U.S. High Yield Income Fund Institutional Class.