Stock listing
NASDAQ:MYX Maywood Acquisition Corp. 2 Stock
Home listing (NASDAQ) of Maywood Acquisition Corp. 2
Follow Maywood Acquisition Corp. 2 into a list and get an email when it puts out news.
Share price · NASDAQ:MYX
$10.03 USD -0.03 (-0.3%)
Close on Oct 28, 2026
- Day range
- $10.03 – $10.03 USDOct 28, 2026
- Volume
- 18 sharesOct 28, 2026
- Market cap
- $105.2M USDAt the close on Oct 28, 2026 · price × 10.49M shares outstanding
- Traded on an average day
- $5,509 USDMedian day 12 shares · 18 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MYX · Home | $10.03 USD | -0.03 (-0.3%) | 18 | $10.03 | $10.03 | $10.03 | $10.06 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:MYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | 18 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 500 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 19 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 6 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 2 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 9 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 10 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 9 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 12 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 11 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 800 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 23 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 10 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 800 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 12 | |
| $10.05 | +0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 10 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 811 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 17 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 20 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 20,100 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 10 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.03 | $9.99 | 9 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.03 | $9.99 | 11 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 10 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 16 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 26 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.03 | $9.99 | 12 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 210 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 13 | |
| $9.99 | +0.05 | +0.5% | $9.99 | $10.03 | $9.99 | 13 | |
| $9.94 | 0.00 | 0.0% | $9.96 | $9.96 | $9.94 | 14 | |
| $9.94 | 0.00 | 0.0% | $9.96 | $9.96 | $9.94 | 16 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 96 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 19 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 29 | |
| $9.94 | -0.04 | -0.4% | $9.96 | $9.96 | $9.94 | 17 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 22 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 14 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 7 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 16 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 23 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 514 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 14 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 14 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 2,534 | |
| $9.97 | +0.01 | +0.1% | $9.96 | $9.97 | $9.94 | 8,400 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 |
- Ticker
- NASDAQ:MYX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
Maywood Acquisition Corp. 2 1Q 2026: Net income $(4.6K), EPS $(0.00) — 10-Q Summary
Latest news
Maywood Acquisition Corp. 2 on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest May 13, 2026 · oldest 2026
Where Maywood Acquisition Corp. 2 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MYX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MYX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Maywood Acquisition Corp. 2.