Stock listing
NASDAQ:MYSPX NYLIM S&P 500 Index Fund Investor Class Mutual Fund
Follow NYLIM S&P 500 Index Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MYSPX
$80.49 USD +0.29 (+0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $80.49 – $80.49 USDNov 3, 2026
- 52-week range
- $67.32 – $83.15 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MYSPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.49 | +0.29 | +0.4% | $80.49 | $80.49 | $80.49 | — | |
| $80.20 | -0.41 | -0.5% | $80.20 | $80.20 | $80.20 | — | |
| $80.61 | -1.49 | -1.8% | $80.61 | $80.61 | $80.61 | — | |
| $82.10 | -0.25 | -0.3% | $82.10 | $82.10 | $82.10 | — | |
| $82.35 | +0.23 | +0.3% | $82.35 | $82.35 | $82.35 | — | |
| $82.12 | +0.48 | +0.6% | $82.12 | $82.12 | $82.12 | — | |
| $81.64 | +0.56 | +0.7% | $81.64 | $81.64 | $81.64 | — | |
| $81.08 | -0.42 | -0.5% | $81.08 | $81.08 | $81.08 | — | |
| $81.50 | -1.00 | -1.2% | $81.50 | $81.50 | $81.50 | — | |
| $82.50 | +0.48 | +0.6% | $82.50 | $82.50 | $82.50 | — | |
| $82.02 | +0.23 | +0.3% | $82.02 | $82.02 | $82.02 | — | |
| $81.79 | +0.33 | +0.4% | $81.79 | $81.79 | $81.79 | — | |
| $81.46 | -0.90 | -1.1% | $81.46 | $81.46 | $81.46 | — | |
| $82.36 | +0.27 | +0.3% | $82.36 | $82.36 | $82.36 | — | |
| $82.09 | -0.92 | -1.1% | $82.09 | $82.09 | $82.09 | — | |
| $83.01 | -0.02 | 0.0% | $83.01 | $83.01 | $83.01 | — | |
| $83.03 | -0.04 | 0.0% | $83.03 | $83.03 | $83.03 | — | |
| $83.07 | +0.49 | +0.6% | $83.07 | $83.07 | $83.07 | — | |
| $82.58 | -0.39 | -0.5% | $82.58 | $82.58 | $82.58 | — | |
| $82.97 | -0.18 | -0.2% | $82.97 | $82.97 | $82.97 | — | |
| $83.15 | +0.49 | +0.6% | $83.15 | $83.15 | $83.15 | — | |
| $82.66 | +0.54 | +0.7% | $82.66 | $82.66 | $82.66 | — | |
| $82.12 | +0.60 | +0.7% | $82.12 | $82.12 | $82.12 | — | |
| $81.52 | +0.16 | +0.2% | $81.52 | $81.52 | $81.52 | — | |
| $81.36 | -0.20 | -0.2% | $81.36 | $81.36 | $81.36 | — | |
| $81.56 | -0.14 | -0.2% | $81.56 | $81.56 | $81.56 | — | |
| $81.70 | -0.63 | -0.8% | $81.70 | $81.70 | $81.70 | — | |
| $82.33 | +0.41 | +0.5% | $82.33 | $82.33 | $82.33 | — | |
| $81.92 | -0.03 | 0.0% | $81.92 | $81.92 | $81.92 | — | |
| $81.95 | -0.62 | -0.8% | $81.95 | $81.95 | $81.95 | — | |
| $82.57 | -0.01 | 0.0% | $82.57 | $82.57 | $82.57 | — | |
| $82.58 | +1.22 | +1.5% | $82.58 | $82.58 | $82.58 | — | |
| $81.36 | +0.13 | +0.2% | $81.36 | $81.36 | $81.36 | — | |
| $81.23 | +0.92 | +1.1% | $81.23 | $81.23 | $81.23 | — | |
| $80.31 | -0.36 | -0.4% | $80.31 | $80.31 | $80.31 | — | |
| $80.67 | -0.35 | -0.4% | $80.67 | $80.67 | $80.67 | — | |
| $81.02 | -0.40 | -0.5% | $81.02 | $81.02 | $81.02 | — | |
| $81.42 | +0.70 | +0.9% | $81.42 | $81.42 | $81.42 | — | |
| $80.72 | -0.47 | -0.6% | $80.72 | $80.72 | $80.72 | — | |
| $81.19 | -0.39 | -0.5% | $81.19 | $81.19 | $81.19 | — | |
| $81.58 | -0.49 | -0.6% | $81.58 | $81.58 | $81.58 | — | |
| $82.07 | -0.29 | -0.4% | $82.07 | $82.07 | $82.07 | — | |
| $82.36 | +0.86 | +1.1% | $82.36 | $82.36 | $82.36 | — | |
| $81.50 | +0.37 | +0.5% | $81.50 | $81.50 | $81.50 | — | |
| $81.13 | -0.57 | -0.7% | $81.13 | $81.13 | $81.13 | — | |
| $81.70 | -0.27 | -0.3% | $81.70 | $81.70 | $81.70 | — | |
| $81.97 | -0.21 | -0.3% | $81.97 | $81.97 | $81.97 | — | |
| $82.18 | +0.59 | +0.7% | $82.18 | $82.18 | $82.18 | — | |
| $81.59 | -0.02 | 0.0% | $81.59 | $81.59 | $81.59 | — | |
| $81.61 | +0.26 | +0.3% | $81.61 | $81.61 | $81.61 | — | |
| $81.35 | -0.23 | -0.3% | $81.35 | $81.35 | $81.35 | — | |
| $81.58 | +0.36 | +0.4% | $81.58 | $81.58 | $81.58 | — | |
| $81.22 | -0.71 | -0.9% | $81.22 | $81.22 | $81.22 | — | |
| $81.93 | +0.18 | +0.2% | $81.93 | $81.93 | $81.93 | — | |
| $81.75 | -0.56 | -0.7% | $81.75 | $81.75 | $81.75 | — | |
| $82.31 | -0.43 | -0.5% | $82.31 | $82.31 | $82.31 | — | |
| $82.74 | -0.13 | -0.2% | $82.74 | $82.74 | $82.74 | — | |
| $82.87 | +0.53 | +0.6% | $82.87 | $82.87 | $82.87 | — | |
| $82.34 | +0.22 | +0.3% | $82.34 | $82.34 | $82.34 | — | |
| $82.12 | -0.26 | -0.3% | $82.12 | $82.12 | $82.12 | — | |
| $82.38 | -0.05 | -0.1% | $82.38 | $82.38 | $82.38 | — | |
| $82.43 | +0.51 | +0.6% | $82.43 | $82.43 | $82.43 | — | |
| $81.92 | -0.14 | -0.2% | $81.92 | $81.92 | $81.92 | — | |
| $82.06 | -0.15 | -0.2% | $82.06 | $82.06 | $82.06 | — | |
| $82.21 | +1.45 | +1.8% | $82.21 | $82.21 | $82.21 | — | |
| $80.76 | +1.18 | +1.5% | $80.76 | $80.76 | $80.76 | — |
- Ticker
- NASDAQ:MYSPX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM S&P 500 Index Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM S&P 500 Index Fund Investor Class.