Stock listing
NASDAQ:MYSIX Victory Trivalent International Small-Cap CL Y Mutual Fund
Follow Victory Trivalent International Small-Cap CL Y into a list and get an email when it puts out news.
Share price · NASDAQ:MYSIX
$20.87 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $20.87 – $20.87 USDNov 3, 2026
- 52-week range
- $19.49 – $22.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MYSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.87 | -0.05 | -0.2% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.92 | +0.07 | +0.3% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.85 | -0.38 | -1.8% | $20.85 | $20.85 | $20.85 | 0 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | +0.11 | +0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.17 | +0.23 | +1.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.94 | +0.10 | +0.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.84 | -0.16 | -0.8% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.00 | -0.40 | -1.9% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.40 | +0.12 | +0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | -0.03 | -0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.31 | +0.04 | +0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.27 | -0.37 | -1.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.64 | +0.14 | +0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.50 | -0.11 | -0.5% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.61 | +0.24 | +1.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.37 | -0.17 | -0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.54 | -0.28 | -1.3% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.82 | +0.05 | +0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.78 | +0.23 | +1.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.55 | -0.11 | -0.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.66 | -0.12 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.78 | 0.00 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.78 | -0.16 | -0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.94 | +0.18 | +0.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.76 | -0.16 | -0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.92 | -0.37 | -1.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.29 | +0.19 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.10 | +0.09 | +0.4% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | +0.23 | +1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.78 | -0.06 | -0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.84 | -0.04 | -0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.88 | -0.25 | -1.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.13 | +0.12 | +0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.01 | -0.31 | -1.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.32 | -0.10 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.42 | -0.13 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.55 | +0.04 | +0.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.51 | +0.30 | +1.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | -0.28 | -1.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.52 | -0.02 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.54 | -0.20 | -0.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.74 | +0.10 | +0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.64 | -0.07 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.71 | +0.24 | +1.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | +0.18 | +0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.30 | -0.08 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.38 | +0.13 | +0.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.25 | -0.41 | -1.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.66 | +0.05 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.61 | +0.03 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.58 | +0.03 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.55 | +0.23 | +1.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.32 | +0.07 | +0.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.25 | -0.13 | -0.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.38 | +0.20 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.18 | -0.12 | -0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.30 | +0.13 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.17 | +0.45 | +2.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.72 | +0.15 | +0.7% | $21.72 | $21.72 | $21.72 | 0 |
- Ticker
- NASDAQ:MYSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Trivalent International Small-Cap CL Y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Trivalent International Small-Cap CL Y.