Stock listing
NASDAQ:MYSE Myseum.AI, Inc. Stock
Home listing (NASDAQ) of Myseum.AI, Inc.
Follow Myseum.AI, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MYSE
$1.37 USD -0.13 (-8.7%)
Close on Oct 30, 2026
- Day range
- $1.37 – $1.64 USDOct 30, 2026
- Volume
- 37,516 sharesOct 30, 2026
- Market cap
- $7.12M USDAt the close on Oct 30, 2026 · price × 5.20M shares outstanding
- 52-week range
- $1.31 – $5.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $203,293 USDMedian day 59,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MYSE · Home | $1.37 USD | -0.13 (-8.7%) | 37,516 | $1.64 | $1.64 | $1.37 | $1.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MYSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.37 | -0.13 | -8.7% | $1.64 | $1.64 | $1.37 | 37,516 | |
| $1.50 | -0.08 | -5.1% | $1.60 | $1.657 | $1.47 | 20,573 | |
| $1.58 | +0.07 | +4.6% | $1.54 | $1.59 | $1.54 | 6,506 | |
| $1.51 | +0.10 | +7.1% | $1.43 | $1.54 | $1.43 | 16,312 | |
| $1.41 | +0.02 | +1.4% | $1.45 | $1.45 | $1.37 | 31,497 | |
| $1.39 | -0.01 | -0.7% | $1.41 | $1.44 | $1.38 | 21,500 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.42 | $1.39 | 19,400 | |
| $1.40 | -0.08 | -5.4% | $1.46 | $1.516 | $1.37 | 30,000 | |
| $1.48 | +0.02 | +1.4% | $1.45 | $1.55 | $1.45 | 11,500 | |
| $1.46 | -0.04 | -2.7% | $1.49 | $1.52 | $1.44 | 8,700 | |
| $1.50 | -0.02 | -1.3% | $1.515 | $1.53 | $1.45 | 98,500 | |
| $1.52 | +0.03 | +2.0% | $1.52 | $1.55 | $1.46 | 51,400 | |
| $1.49 | -0.16 | -9.7% | $1.605 | $1.636 | $1.49 | 38,500 | |
| $1.65 | 0.00 | 0.0% | $1.69 | $1.742 | $1.62 | 22,000 | |
| $1.65 | -0.13 | -7.3% | $1.82 | $1.82 | $1.65 | 17,200 | |
| $1.78 | +0.025 | +1.4% | $1.77 | $1.80 | $1.76 | 17,000 | |
| $1.755 | +0.095 | +5.7% | $1.66 | $1.82 | $1.64 | 65,500 | |
| $1.66 | +0.02 | +1.2% | $1.64 | $1.71 | $1.64 | 27,700 | |
| $1.64 | -0.07 | -4.1% | $1.72 | $1.72 | $1.64 | 23,900 | |
| $1.71 | +0.01 | +0.6% | $1.69 | $1.74 | $1.69 | 20,700 | |
| $1.70 | -0.07 | -4.0% | $1.80 | $1.816 | $1.70 | 31,200 | |
| $1.77 | -0.02 | -1.1% | $1.76 | $1.79 | $1.76 | 19,000 | |
| $1.79 | -0.02 | -1.1% | $1.84 | $1.84 | $1.78 | 41,500 | |
| $1.81 | -0.04 | -2.2% | $1.82 | $1.84 | $1.80 | 17,200 | |
| $1.85 | -0.01 | -0.5% | $1.83 | $1.87 | $1.80 | 25,500 | |
| $1.86 | 0.00 | 0.0% | $1.80 | $1.88 | $1.80 | 48,600 | |
| $1.86 | +0.03 | +1.6% | $1.95 | $1.95 | $1.765 | 104,500 | |
| $1.83 | -0.01 | -0.5% | $1.83 | $1.88 | $1.785 | 562,500 | |
| $1.84 | 0.00 | 0.0% | $1.85 | $1.885 | $1.83 | 57,200 | |
| $1.84 | -0.14 | -7.1% | $1.96 | $1.98 | $1.82 | 166,500 | |
| $1.98 | -0.01 | -0.5% | $2.02 | $2.14 | $1.897 | 94,600 | |
| $1.99 | -0.12 | -5.7% | $2.14 | $2.14 | $1.96 | 128,100 | |
| $2.11 | -1.12 | -34.7% | $2.53 | $2.62 | $2.03 | 765,100 | |
| $3.23 | +0.17 | +5.6% | $3.12 | $3.30 | $2.96 | 218,000 | |
| $3.06 | +0.39 | +14.6% | $2.75 | $3.265 | $2.69 | 246,700 | |
| $2.67 | 0.00 | 0.0% | $2.71 | $2.779 | $2.65 | 18,900 | |
| $2.67 | -0.08 | -2.9% | $2.70 | $2.78 | $2.65 | 32,400 | |
| $2.75 | -0.04 | -1.4% | $2.717 | $2.86 | $2.70 | 29,500 | |
| $2.79 | -0.03 | -1.1% | $2.79 | $2.85 | $2.71 | 58,800 | |
| $2.82 | 0.00 | 0.0% | $2.78 | $2.97 | $2.75 | 103,400 | |
| $2.82 | -0.07 | -2.4% | $2.92 | $2.97 | $2.81 | 105,500 | |
| $2.89 | +0.14 | +5.1% | $2.745 | $2.95 | $2.73 | 114,700 | |
| $2.75 | +0.02 | +0.7% | $2.685 | $2.76 | $2.66 | 81,500 | |
| $2.73 | 0.00 | 0.0% | $2.77 | $2.77 | $2.65 | 67,300 | |
| $2.73 | +0.05 | +1.9% | $2.77 | $2.795 | $2.60 | 118,700 | |
| $2.68 | -0.02 | -0.7% | $2.72 | $2.845 | $2.68 | 97,700 | |
| $2.70 | -0.13 | -4.6% | $2.76 | $2.876 | $2.70 | 155,900 | |
| $2.83 | +0.11 | +4.0% | $2.71 | $2.965 | $2.71 | 215,700 | |
| $2.72 | -0.03 | -1.1% | $2.75 | $2.75 | $2.62 | 25,800 | |
| $2.75 | +0.02 | +0.7% | $2.73 | $2.78 | $2.69 | 64,700 | |
| $2.73 | -0.01 | -0.4% | $2.78 | $2.82 | $2.68 | 100,500 | |
| $2.74 | +0.11 | +4.2% | $2.68 | $2.765 | $2.63 | 62,100 | |
| $2.63 | -0.04 | -1.5% | $2.71 | $2.84 | $2.621 | 139,700 | |
| $2.67 | +0.01 | +0.4% | $2.61 | $2.75 | $2.59 | 62,500 | |
| $2.66 | +0.13 | +5.1% | $2.51 | $2.67 | $2.495 | 119,000 | |
| $2.53 | -0.08 | -3.1% | $2.54 | $2.66 | $2.48 | 160,300 | |
| $2.61 | +0.15 | +6.1% | $2.46 | $2.647 | $2.40 | 114,300 | |
| $2.46 | +0.02 | +0.8% | $2.44 | $2.48 | $2.34 | 44,700 | |
| $2.44 | -0.09 | -3.6% | $2.55 | $2.60 | $2.39 | 86,300 | |
| $2.53 | +0.10 | +4.1% | $2.41 | $2.59 | $2.40 | 90,800 | |
| $2.43 | +0.09 | +3.8% | $2.33 | $2.458 | $2.33 | 89,800 | |
| $2.34 | +0.02 | +0.9% | $2.322 | $2.39 | $2.30 | 59,800 | |
| $2.32 | +0.20 | +9.4% | $2.14 | $2.35 | $2.14 | 61,300 | |
| $2.12 | +0.01 | +0.5% | $2.15 | $2.233 | $2.12 | 18,700 | |
| $2.11 | -0.28 | -11.7% | $2.378 | $2.40 | $2.03 | 154,100 | |
| $2.39 | -0.01 | -0.4% | $2.43 | $2.435 | $2.357 | 17,600 |
- Ticker
- NASDAQ:MYSE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Myseum.AI to Apply for Tokenization of Nasdaq-Listed Common Stock Following Landmark Expansion of U.S. Digital Securities Market
Latest deck · Nov 4, 2025
Myseum — Investor Presentation (November 2025)
Investor deck · 9 slides
Latest news
Myseum.AI to Apply for Tokenization of Nasdaq-Listed Common Stock Following Landmark Expansion of U.S. Digital Securities Market
Sep 23, 2026
Closed $1.83 (-0.5%) on Sep 23, 2026
Fujifilm Partners with Myseum.AI to Power Picture Party's New Print Service
Sep 16, 2026
Closed $2.11 (-34.7%) on Sep 16, 2026
Myseum.AI Partners with Non-Profit Organizations to Launch New User Acquisition Platform for its Picture Party Platform
Aug 11, 2026
Closed $2.46 (+0.8%) on Aug 11, 2026
Amazon Web Services Funds Myseum.AI’s Privacy-First AI Media Album Creation Agent for the Picture Party Social Media Platform
Jul 22, 2026
Closed $2.48 (-4.2%) on Jul 22, 2026
Myseum.ai and Scanon.ai Enter into Letter of Intent to Form a Joint Development Partnership for AI-Powered Social Media Content Moderation and Advanced Management Intelligence Tools
Jun 16, 2026
Closed $2.11 (-8.3%) on Jun 17, 2026
Myseum.AI Announces Sponsorship and Panel Participation at Visual 1st 2026 Conference for Global Photo and Video industry
Jun 9, 2026
Closed $1.52 (-1.3%) on Jun 9, 2026
Myseum.AI Highlights Continuing Progress on AI Development Roadmap, Technology Advancements and Growth Initiatives in Letter to Shareholders
May 18, 2026
Closed $1.70 (-6.1%) on May 18, 2026
Myseum.AI to Present at 16th Annual LD Micro Invitational Conference; Picture Party Named Official Private Social Media Platform
May 8, 2026
Closed $1.82 (-6.2%) on May 8, 2026
Myseum.AI Appoints Ian Goldberg as Head of Marketing, Partnerships & Monetization
Apr 28, 2026
Closed $2.20 (-21.1%) on Apr 29, 2026
Myseum.AI to Debut Picture Party for Couples at the Florida Bridal & Wedding Expo
Apr 24, 2026
Closed $3.19 (+6.7%) on Apr 24, 2026
Decks
Myseum — Investor Presentation (November 2025)
Investor deck · 9 slides · Nov 4, 2025
DatChat — Investor Presentation (September 2023)
Investor deck · 11 slides · Sep 12, 2023
DatChat — Investor Presentation (December 2022)
Investor deck · 13 slides · Dec 7, 2022
DatChat — Investor Presentation (March 2022)
Investor deck · 13 slides · Mar 24, 2022
Myseum.AI, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 26 in the last 12 months · 30 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 5 decks · latest Nov 4, 2025
Where Myseum.AI, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MYSE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MYSE | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Myseum.AI, Inc.