Stock listing
NASDAQ:MYPS Playstudios, Inc. Stock
Home listing (NASDAQ) of Playstudios, Inc.
Follow Playstudios, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MYPS
$4.52 USD -0.08 (-1.7%)
Close on Oct 30, 2026
- Day range
- $4.42 – $4.64 USDOct 30, 2026
- Volume
- 28,730 sharesOct 30, 2026
- Market cap
- $46.86M USDAt the close on Oct 30, 2026 · price × 10.37M shares outstanding
- 52-week range
- $3.53 – $9.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,103 USDMedian day 3,843 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MYPS · Home | $4.52 USD | -0.08 (-1.7%) | 28,730 | $4.60 | $4.64 | $4.42 | $4.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MYPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.52 | -0.08 | -1.7% | $4.60 | $4.64 | $4.42 | 28,730 | |
| $4.60 | -0.15 | -3.2% | $4.69 | $4.94 | $4.59 | 68,875 | |
| $4.75 | +0.07 | +1.5% | $4.67 | $4.96 | $4.67 | 60,577 | |
| $4.68 | +0.36 | +8.3% | $4.44 | $4.815 | $4.36 | 53,979 | |
| $4.32 | +0.52 | +13.7% | $3.81 | $4.44 | $3.77 | 314,954 | |
| $3.80 | +0.02 | +0.5% | $3.73 | $3.86 | $3.53 | 89,951 | |
| $3.78 | +0.17 | +4.7% | $3.59 | $3.81 | $3.59 | 57,923 | |
| $3.61 | -0.20 | -5.2% | $3.82 | $3.84 | $3.60 | 54,478 | |
| $3.81 | -0.06 | -1.6% | $3.82 | $3.94 | $3.77 | 44,266 | |
| $3.87 | -0.09 | -2.3% | $3.96 | $4.04 | $3.80 | 63,417 | |
| $3.96 | -0.22 | -5.3% | $4.19 | $4.23 | $3.90 | 50,959 | |
| $4.18 | +0.13 | +3.2% | $4.05 | $4.26 | $4.02 | 31,417 | |
| $4.05 | +0.16 | +4.1% | $3.89 | $4.19 | $3.83 | 66,760 | |
| $3.89 | -0.34 | -8.0% | $4.18 | $4.23 | $3.84 | 75,046 | |
| $4.23 | +0.12 | +2.9% | $4.05 | $4.32 | $4.05 | 74,270 | |
| $4.11 | -0.12 | -2.8% | $4.19 | $4.29 | $4.00 | 72,566 | |
| $4.23 | -0.20 | -4.5% | $4.37 | $4.45 | $4.17 | 53,953 | |
| $4.43 | -0.15 | -3.3% | $4.47 | $4.64 | $4.37 | 36,782 | |
| $4.58 | -0.17 | -3.6% | $4.75 | $4.85 | $4.495 | 31,622 | |
| $4.75 | -0.20 | -4.0% | $5.01 | $5.24 | $4.71 | 40,619 | |
| $4.95 | +0.23 | +4.9% | $4.74 | $5.10 | $4.74 | 63,342 | |
| $4.72 | -0.029 | -0.6% | $4.63 | $4.79 | $4.37 | 97,958 | |
| $4.749 | +0.164 | +3.6% | $4.669 | $4.852 | $4.60 | 5,582 | |
| $4.585 | -0.018 | -0.4% | $4.50 | $4.696 | $4.50 | 3,226 | |
| $4.603 | -0.16 | -3.4% | $4.70 | $4.763 | $4.566 | 2,894 | |
| $4.763 | +0.301 | +6.7% | $4.328 | $5.10 | $4.328 | 10,029 | |
| $4.462 | +0.062 | +1.4% | $4.374 | $4.485 | $4.299 | 5,548 | |
| $4.40 | -0.21 | -4.6% | $4.50 | $4.725 | $4.40 | 5,393 | |
| $4.61 | +0.02 | +0.4% | $4.50 | $4.625 | $4.475 | 4,049 | |
| $4.59 | -0.126 | -2.7% | $4.751 | $4.775 | $4.515 | 1,843 | |
| $4.716 | -0.132 | -2.7% | $4.64 | $4.86 | $4.567 | 4,707 | |
| $4.848 | -0.151 | -3.0% | $4.999 | $5.075 | $4.802 | 3,368 | |
| $4.999 | +0.079 | +1.6% | $4.866 | $5.052 | $4.866 | 3,987 | |
| $4.92 | -0.062 | -1.2% | $4.88 | $4.999 | $4.823 | 2,520 | |
| $4.982 | +0.074 | +1.5% | $4.914 | $5.047 | $4.825 | 1,767 | |
| $4.908 | +0.02 | +0.4% | $4.81 | $4.992 | $4.801 | 3,112 | |
| $4.888 | +0.042 | +0.9% | $4.80 | $4.983 | $4.80 | 2,152 | |
| $4.846 | -0.058 | -1.2% | $4.901 | $4.986 | $4.80 | 1,747 | |
| $4.904 | -0.296 | -5.7% | $5.20 | $5.20 | $4.902 | 1,591 | |
| $5.20 | +0.062 | +1.2% | $5.116 | $5.20 | $5.056 | 1,225 | |
| $5.138 | -0.002 | 0.0% | $5.14 | $5.271 | $5.114 | 2,410 | |
| $5.14 | +0.024 | +0.5% | $5.022 | $5.20 | $4.971 | 1,782 | |
| $5.116 | -0.031 | -0.6% | $5.01 | $5.179 | $4.815 | 2,489 | |
| $5.147 | +0.151 | +3.0% | $5.087 | $5.20 | $4.966 | 4,141 | |
| $4.996 | -0.029 | -0.6% | $5.008 | $5.09 | $4.922 | 2,737 | |
| $5.025 | +0.045 | +0.9% | $4.949 | $5.24 | $4.925 | 3,178 | |
| $4.98 | -0.088 | -1.7% | $5.10 | $5.466 | $4.905 | 3,253 | |
| $5.068 | +0.048 | +1.0% | $5.026 | $5.224 | $4.902 | 3,553 | |
| $5.02 | -0.25 | -4.7% | $5.20 | $5.35 | $5.00 | 3,108 | |
| $5.27 | +0.08 | +1.5% | $5.03 | $5.43 | $4.92 | 3,047 | |
| $5.19 | -0.018 | -0.3% | $5.052 | $5.34 | $5.052 | 3,404 | |
| $5.208 | +0.108 | +2.1% | $5.20 | $5.299 | $5.05 | 3,284 | |
| $5.10 | -0.057 | -1.1% | $5.151 | $5.30 | $5.05 | 3,245 | |
| $5.157 | -0.099 | -1.9% | $5.05 | $5.699 | $5.05 | 3,699 | |
| $5.256 | -0.259 | -4.7% | $5.36 | $5.526 | $5.20 | 6,519 | |
| $5.515 | -0.087 | -1.6% | $5.67 | $5.85 | $5.443 | 3,989 | |
| $5.602 | -0.698 | -11.1% | $6.07 | $6.10 | $5.60 | 1,454 | |
| $6.30 | -0.402 | -6.0% | $6.623 | $7.099 | $6.028 | 6,015 | |
| $6.702 | -0.301 | -4.3% | $7.09 | $7.155 | $6.601 | 1,557 | |
| $7.003 | -0.226 | -3.1% | $7.229 | $7.35 | $7.002 | 2,019 | |
| $7.229 | -0.16 | -2.2% | $7.185 | $7.36 | $6.953 | 1,234 | |
| $7.389 | +0.389 | +5.6% | $7.00 | $7.586 | $7.00 | 1,923 | |
| $7.00 | +0.499 | +7.7% | $6.505 | $7.192 | $6.505 | 2,604 | |
| $6.501 | +0.447 | +7.4% | $6.268 | $6.67 | $6.268 | 1,712 | |
| $6.054 | +0.123 | +2.1% | $5.929 | $6.30 | $5.695 | 2,597 | |
| $5.931 | +0.011 | +0.2% | $5.851 | $6.073 | $5.565 | 2,080 |
- Ticker
- NASDAQ:MYPS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
PLAYSTUDIOS Announces 1-for-10 Reverse Stock Split and Provides an Update on Stock Repurchases
Latest earnings call · Nov 3, 2025
PLAYSTUDIOS (NASDAQ:MYPS) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
PLAYSTUDIOS (NASDAQ:MYPS) Q3 2025 Earnings Call
Mon, Nov 03, 2025 · 5:00 PM ET
Watch TranscriptPLAYSTUDIOS (NASDAQ:MYPS) Q2 2025 Earnings Call
Mon, Aug 04, 2025 · 5:00 PM ET
Watch TranscriptPLAYSTUDIOS (NASDAQ:MYPS) Q1 2025 Earnings Call
Mon, May 05, 2025 · 5:00 PM ET
Watch Transcript
Latest news
PLAYSTUDIOS Announces 1-for-10 Reverse Stock Split and Provides an Update on Stock Repurchases
Sep 25, 2026
Closed $4.76 (+6.7%) on Sep 25, 2026
PLAYSTUDIOS, Inc. Announces Fourth Quarter and Full Year 2025 Results
Mar 16, 2026
Closed $5.20 (+4.0%) on Mar 17, 2026
PLAYSTUDIOS, Inc. Announces Third Quarter Results
Nov 3, 2025
Closed $8.23 (-9.8%) on Nov 4, 2025
Decks
Q2 2024 Earnings Presentation
Earnings · 38 slides · Aug 5, 2024
Q1 2024 Earnings Presentation
Earnings · 38 slides · May 6, 2024
Investor Presentation (March 2024)
Investor deck · 39 slides · Mar 11, 2024
Investor Presentation (November 2023)
Investor deck · 38 slides · Nov 6, 2023
Playstudios, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 3 in the last 12 months · 62 in all · newest Sep 25, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Nov 3, 2025
- Decks
- 14 decks · latest Aug 5, 2024
Where Playstudios, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MYPS · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3CSZN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSZN | Lang & Schwarz | Germany | EUR |
| BOATS:MYPS | BOATS | United States | USD |
| Frankfurt:7E3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Playstudios, Inc.