Stock listing
NASDAQ:MYML State Street My2032 Municipal Bond ETF Stock
Follow State Street My2032 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYML
$25.70 USD +0.06 (+0.2%)
Close on Nov 6, 2026
- Day range
- $25.70 – $25.70 USDNov 6, 2026
- Volume
- 6 sharesNov 6, 2026
- Traded on an average day
- $6,885 USDMedian day 100 shares · last 3 months, Sep 23, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 6, 2026 · NASDAQ:MYML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.70 | +0.06 | +0.2% | $25.70 | $25.70 | $25.70 | 6 | |
| $25.64 | +0.06 | +0.2% | $25.64 | $25.64 | $25.64 | 6 | |
| $25.58 | +0.07 | +0.3% | $25.58 | $25.58 | $25.58 | 7 | |
| $25.51 | +0.015 | +0.1% | $25.51 | $25.51 | $25.51 | 6 | |
| $25.49 | -0.05 | -0.2% | $25.49 | $25.49 | $25.49 | 6 | |
| $25.54 | +0.05 | +0.2% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.49 | +0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.48 | -0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.49 | +0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.48 | +0.07 | +0.3% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.41 | +0.03 | +0.1% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.38 | +0.19 | +0.8% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.19 | +0.02 | +0.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.17 | +0.02 | +0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | +0.14 | +0.6% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.01 | +0.02 | +0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.99 | +0.08 | +0.3% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.91 | +0.16 | +0.6% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.74 | -0.08 | -0.3% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.82 | +0.03 | +0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.79 | -0.08 | -0.3% | $24.85 | $24.85 | $24.79 | 700 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.89 | +0.17 | +0.7% | $24.80 | $24.89 | $24.80 | 700 | |
| $24.72 | +0.18 | +0.7% | $24.66 | $24.72 | $24.66 | 700 | |
| $24.54 | -0.18 | -0.7% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.72 | -0.05 | -0.2% | $24.64 | $24.75 | $24.64 | 2,400 | |
| $24.77 | -0.07 | -0.3% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.84 | -0.06 | -0.2% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.90 | — | — | $24.98 | $24.98 | $24.90 | 2,300 |
- Ticker
- NASDAQ:MYML
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
State Street My2032 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street My2032 Municipal Bond ETF.