Stock listing
NASDAQ:MYMK State Street My2031 Municipal Bond ETF Stock
Follow State Street My2031 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYMK
$24.77 USD +0.07 (+0.3%)
Close on Nov 5, 2026
- Day range
- $24.73 – $24.81 USDNov 5, 2026
- Volume
- 4,945 sharesNov 5, 2026
- 52-week range
- $24.05 – $25.55 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $15,243 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MYMK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.77 | +0.075 | +0.3% | $24.81 | $24.81 | $24.73 | 4,945 | |
| $24.69 | +0.04 | +0.2% | $24.69 | $24.69 | $24.69 | 1,956 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 6 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | 34 | |
| $24.67 | +0.03 | +0.1% | $24.68 | $24.68 | $24.67 | 700 | |
| $24.64 | +0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.63 | 0.00 | 0.0% | $24.67 | $24.67 | $24.63 | 1,000 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.62 | +0.055 | +0.2% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.57 | +0.025 | +0.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.54 | +0.12 | +0.5% | $24.51 | $24.54 | $24.51 | 300 | |
| $24.42 | +0.015 | +0.1% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.41 | +0.005 | 0.0% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.40 | 0.00 | 0.0% | $24.42 | $24.42 | $24.40 | 100 | |
| $24.40 | -0.005 | 0.0% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.41 | +0.095 | +0.4% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.31 | +0.02 | +0.1% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.29 | +0.05 | +0.2% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.24 | +0.01 | 0.0% | $24.24 | $24.24 | $24.24 | 800 | |
| $24.23 | +0.09 | +0.4% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.14 | +0.01 | 0.0% | $24.15 | $24.15 | $24.09 | 5,100 | |
| $24.13 | -0.06 | -0.2% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.19 | -0.03 | -0.1% | $24.21 | $24.21 | $24.19 | 1,100 | |
| $24.22 | +0.01 | 0.0% | $24.27 | $24.29 | $24.22 | 500 | |
| $24.21 | +0.055 | +0.2% | $24.26 | $24.26 | $24.21 | 600 | |
| $24.16 | +0.10 | +0.4% | $24.17 | $24.18 | $24.16 | 200 | |
| $24.06 | -0.01 | 0.0% | $24.05 | $24.06 | $24.05 | 100 | |
| $24.07 | -0.092 | -0.4% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.16 | -0.068 | -0.3% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.23 | -0.055 | -0.2% | $24.26 | $24.26 | $24.23 | 300 | |
| $24.28 | -0.12 | -0.5% | $24.37 | $24.37 | $24.28 | 1,400 | |
| $24.40 | -0.02 | -0.1% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.43 | -0.04 | -0.2% | $24.43 | $24.43 | $24.43 | 200 | |
| $24.47 | +0.02 | +0.1% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.45 | -0.01 | 0.0% | $24.44 | $24.45 | $24.44 | 600 | |
| $24.46 | -0.035 | -0.1% | $24.51 | $24.51 | $24.46 | 300 | |
| $24.50 | +0.005 | 0.0% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.49 | +0.03 | +0.1% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.46 | -0.135 | -0.5% | $24.52 | $24.53 | $24.46 | 900 | |
| $24.60 | -0.07 | -0.3% | $24.63 | $24.63 | $24.57 | 3,700 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.64 | 1,100 | |
| $24.67 | -0.005 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.67 | +0.01 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.66 | -0.015 | -0.1% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.68 | -0.115 | -0.5% | $24.72 | $24.72 | $24.68 | 2,000 | |
| $24.79 | -0.005 | 0.0% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.80 | -0.02 | -0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.82 | -0.015 | -0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.83 | -0.005 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.83 | +0.015 | +0.1% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.81 | -0.035 | -0.1% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 2,100 | |
| $24.84 | +0.02 | +0.1% | $24.85 | $24.86 | $24.84 | 1,200 | |
| $24.82 | -0.02 | -0.1% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.89 | +0.02 | +0.1% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $25.07 | $24.86 | 4,000 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.85 | 1,800 | |
| $24.83 | +0.04 | +0.2% | $24.83 | $24.83 | $24.83 | 100 |
- Ticker
- NASDAQ:MYMK
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
State Street My2031 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street My2031 Municipal Bond ETF.