Stock listing
NASDAQ:MYMJ State Street My2030 Municipal Bond ETF Stock
Follow State Street My2030 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYMJ
$24.46 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $24.45 – $24.46 USDNov 6, 2026
- Volume
- 227 sharesNov 6, 2026
- 52-week range
- $23.85 – $25.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $27,328 USDMedian day 264 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MYMJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.46 | +0.02 | +0.1% | $24.45 | $24.46 | $24.45 | 227 | |
| $24.44 | +0.085 | +0.3% | $24.37 | $24.44 | $24.37 | 1,664 | |
| $24.35 | +0.065 | +0.3% | $24.33 | $24.35 | $24.33 | 123 | |
| $24.29 | -0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 6 | |
| $24.30 | -0.06 | -0.2% | $24.30 | $24.30 | $24.30 | 6 | |
| $24.36 | +0.04 | +0.2% | $24.35 | $24.36 | $24.33 | 200 | |
| $24.32 | +0.015 | +0.1% | $24.33 | $24.33 | $24.32 | 300 | |
| $24.30 | +0.025 | +0.1% | $24.32 | $24.32 | $24.30 | 1,000 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.28 | +0.055 | +0.2% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.22 | +0.025 | +0.1% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.20 | +0.106 | +0.4% | $24.19 | $24.20 | $24.19 | 300 | |
| $24.09 | +0.019 | +0.1% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.07 | -0.005 | 0.0% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.08 | -0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.09 | +0.005 | 0.0% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.08 | +0.08 | +0.3% | $24.08 | $24.08 | $24.08 | 300 | |
| $24.00 | -0.011 | 0.0% | $23.99 | $24.00 | $23.99 | 200 | |
| $24.01 | +0.091 | +0.4% | $24.01 | $24.01 | $24.01 | 100 | |
| $23.92 | -0.065 | -0.3% | $23.93 | $23.93 | $23.92 | 5,000 | |
| $23.99 | +0.05 | +0.2% | $23.99 | $23.99 | $23.99 | 100 | |
| $23.94 | +0.09 | +0.4% | $23.87 | $23.94 | $23.87 | 5,100 | |
| $23.85 | -0.07 | -0.3% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 200 | |
| $23.93 | +0.015 | +0.1% | $23.91 | $23.93 | $23.91 | 1,200 | |
| $23.91 | -0.09 | -0.4% | $24.10 | $24.10 | $23.91 | 500 | |
| $24.00 | +0.088 | +0.4% | $23.98 | $24.06 | $23.98 | 3,400 | |
| $23.91 | -0.038 | -0.2% | $24.01 | $24.05 | $23.91 | 4,000 | |
| $23.95 | -0.05 | -0.2% | $23.94 | $23.99 | $23.94 | 2,700 | |
| $24.00 | -0.085 | -0.4% | $24.09 | $24.09 | $23.93 | 3,400 | |
| $24.09 | -0.065 | -0.3% | $24.09 | $24.09 | $24.09 | 300 | |
| $24.15 | -0.075 | -0.3% | $24.16 | $24.16 | $24.15 | 4,000 | |
| $24.23 | -0.085 | -0.3% | $24.20 | $24.23 | $24.20 | 1,400 | |
| $24.31 | -0.075 | -0.3% | $24.38 | $24.38 | $24.31 | 2,600 | |
| $24.39 | -0.005 | 0.0% | $24.40 | $24.40 | $24.39 | 300 | |
| $24.39 | -0.035 | -0.1% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.43 | +0.045 | +0.2% | $24.42 | $24.43 | $24.42 | 1,300 | |
| $24.38 | -0.02 | -0.1% | $24.44 | $24.44 | $24.38 | 1,100 | |
| $24.40 | -0.02 | -0.1% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.42 | -0.01 | 0.0% | $24.46 | $24.47 | $24.42 | 400 | |
| $24.43 | +0.03 | +0.1% | $24.47 | $24.47 | $24.43 | 3,500 | |
| $24.40 | -0.10 | -0.4% | $24.45 | $24.45 | $24.40 | 300 | |
| $24.50 | -0.045 | -0.2% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.55 | -0.015 | -0.1% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.56 | -0.01 | 0.0% | $24.60 | $24.60 | $24.56 | 2,200 | |
| $24.57 | +0.07 | +0.3% | $24.57 | $24.57 | $24.57 | 200 | |
| $24.50 | -0.015 | -0.1% | $24.56 | $24.56 | $24.50 | 600 | |
| $24.52 | -0.10 | -0.4% | $24.55 | $24.55 | $24.52 | 4,900 | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.64 | -0.025 | -0.1% | $24.62 | $24.65 | $24.62 | 2,500 | |
| $24.66 | -0.01 | 0.0% | $24.67 | $24.68 | $24.66 | 4,100 | |
| $24.67 | -0.015 | -0.1% | $24.68 | $24.68 | $24.67 | 3,700 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.67 | +0.005 | 0.0% | $24.67 | $24.67 | $24.67 | 2,600 | |
| $24.66 | -0.015 | -0.1% | $24.66 | $24.67 | $24.66 | 800 | |
| $24.68 | +0.03 | +0.1% | $24.67 | $24.74 | $24.67 | 1,700 | |
| $24.65 | -0.02 | -0.1% | $24.66 | $24.66 | $24.65 | 3,300 | |
| $24.67 | -0.03 | -0.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.68 | -0.005 | 0.0% | $24.68 | $24.68 | $24.68 | 200 | |
| $24.68 | +0.025 | +0.1% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 100 |
- Ticker
- NASDAQ:MYMJ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2030 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2030 Municipal Bond ETF.