Stock listing
NASDAQ:MYMI State Street My2029 Municipal Bond ETF Stock
Follow State Street My2029 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYMI
$24.33 USD +0.06 (+0.3%)
Close on Nov 5, 2026
- Day range
- $24.28 – $24.33 USDNov 5, 2026
- Volume
- 590 sharesNov 5, 2026
- 52-week range
- $23.72 – $24.98 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $23,691 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MYMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.33 | +0.065 | +0.3% | $24.28 | $24.33 | $24.28 | 590 | |
| $24.26 | 0.00 | 0.0% | $24.26 | $24.26 | $24.26 | 66 | |
| $24.26 | +0.035 | +0.1% | $24.26 | $24.26 | $24.26 | 58 | |
| $24.23 | -0.115 | -0.5% | $24.24 | $24.24 | $24.22 | 2,522 | |
| $24.34 | +0.12 | +0.5% | $24.25 | $24.39 | $24.25 | 4,500 | |
| $24.22 | -0.015 | -0.1% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.24 | +0.045 | +0.2% | $24.23 | $24.33 | $24.23 | 1,000 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.18 | +0.03 | +0.1% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.15 | +0.02 | +0.1% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.13 | +0.11 | +0.5% | $24.11 | $24.13 | $24.11 | 300 | |
| $24.02 | +0.015 | +0.1% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.01 | +0.015 | +0.1% | $24.01 | $24.01 | $24.01 | 100 | |
| $23.99 | -0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.99 | +0.08 | +0.3% | $23.99 | $23.99 | $23.99 | 100 | |
| $23.91 | -0.03 | -0.1% | $23.91 | $23.91 | $23.91 | 100 | |
| $23.94 | +0.13 | +0.5% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.81 | -0.12 | -0.5% | $23.89 | $23.89 | $23.81 | 7,600 | |
| $23.93 | +0.055 | +0.2% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.88 | +0.11 | +0.5% | $23.78 | $23.88 | $23.78 | 5,500 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.84 | -0.005 | 0.0% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.84 | -0.005 | 0.0% | $23.83 | $23.84 | $23.83 | 1,200 | |
| $23.85 | -0.05 | -0.2% | $24.01 | $24.01 | $23.85 | 400 | |
| $23.90 | +0.045 | +0.2% | $23.94 | $24.05 | $23.90 | 700 | |
| $23.85 | +0.13 | +0.5% | $23.85 | $23.90 | $23.85 | 1,000 | |
| $23.72 | -0.105 | -0.4% | $23.72 | $23.72 | $23.72 | 100 | |
| $23.83 | +0.01 | 0.0% | $23.82 | $23.83 | $23.82 | 2,100 | |
| $23.82 | -0.05 | -0.2% | $23.82 | $23.82 | $23.82 | 100 | |
| $23.87 | -0.055 | -0.2% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.92 | -0.115 | -0.5% | $23.92 | $23.92 | $23.92 | 400 | |
| $24.04 | -0.045 | -0.2% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.08 | 0.00 | 0.0% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.08 | -0.05 | -0.2% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.13 | +0.04 | +0.2% | $24.14 | $24.14 | $24.13 | 400 | |
| $24.09 | -0.04 | -0.2% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.13 | -0.04 | -0.2% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.17 | -0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.18 | +0.025 | +0.1% | $24.18 | $24.18 | $24.18 | 100 | |
| $24.16 | -0.09 | -0.4% | $24.19 | $24.19 | $24.16 | 400 | |
| $24.25 | -0.035 | -0.1% | $24.25 | $24.25 | $24.25 | 100 | |
| $24.28 | -0.035 | -0.1% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.32 | +0.035 | +0.1% | $24.27 | $24.32 | $24.27 | 3,500 | |
| $24.28 | -0.035 | -0.1% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.32 | -0.14 | -0.6% | $24.40 | $24.40 | $24.31 | 400 | |
| $24.46 | -0.10 | -0.4% | $24.49 | $24.49 | $24.46 | 5,100 | |
| $24.56 | -0.005 | 0.0% | $24.55 | $24.56 | $24.55 | 200 | |
| $24.56 | -0.015 | -0.1% | $24.55 | $24.56 | $24.55 | 2,200 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | 800 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.58 | -0.015 | -0.1% | $24.59 | $24.59 | $24.58 | 2,400 | |
| $24.59 | +0.015 | +0.1% | $24.61 | $24.61 | $24.59 | 5,900 | |
| $24.58 | -0.02 | -0.1% | $24.56 | $24.58 | $24.56 | 800 | |
| $24.60 | +0.03 | +0.1% | $24.59 | $24.66 | $24.59 | 1,300 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.62 | $24.57 | 9,000 | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.60 | -0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.61 | +0.02 | +0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.59 | +0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 200 | |
| $24.58 | +0.02 | +0.1% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.57 | +0.03 | +0.1% | $24.58 | $24.58 | $24.57 | 300 |
- Ticker
- NASDAQ:MYMI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
State Street My2029 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street My2029 Municipal Bond ETF.