Stock listing

NASDAQ:MYMH State Street My2028 Municipal Bond ETF Stock

Follow State Street My2028 Municipal Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:MYMH

$24.59 USD +0.05 (+0.2%)

Close on Nov 6, 2026

Past year -0.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $24.58 – $24.59 USDNov 6, 2026
Volume: 2,108 sharesNov 6, 2026
52-week range: $24.24 – $24.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $19,884 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MYMH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$24.59	+0.055	+0.2%	$24.58	$24.59	$24.58	2,108
Thu, Nov 5	$24.54	+0.05	+0.2%	$24.53	$24.54	$24.53	764
Wed, Nov 4	$24.49	0.00	0.0%	$24.50	$24.52	$24.49	989
Tue, Nov 3	$24.49	-0.02	-0.1%	$24.49	$24.49	$24.49	8
Mon, Nov 2	$24.51	-0.05	-0.2%	$24.51	$24.51	$24.51	8
Fri, Oct 30	$24.56	+0.035	+0.1%	$24.52	$24.56	$24.52	1,800
Thu, Oct 29	$24.52	+0.022	+0.1%	$24.52	$24.52	$24.52	100
Wed, Oct 28	$24.50	-0.017	-0.1%	$24.50	$24.50	$24.50	100
Tue, Oct 27	$24.52	+0.01	0.0%	$24.52	$24.52	$24.52	100
Mon, Oct 26	$24.51	+0.03	+0.1%	$24.51	$24.51	$24.51	100
Fri, Oct 23	$24.48	+0.02	+0.1%	$24.48	$24.48	$24.48	100
Thu, Oct 22	$24.46	+0.06	+0.2%	$24.43	$24.46	$24.43	1,300
Wed, Oct 21	$24.40	+0.01	0.0%	$24.41	$24.41	$24.40	200
Tue, Oct 20	$24.39	-0.02	-0.1%	$24.39	$24.39	$24.39	100
Mon, Oct 19	$24.41	+0.005	0.0%	$24.41	$24.41	$24.41	100
Fri, Oct 16	$24.40	-0.08	-0.3%	$24.41	$24.43	$24.40	1,000
Thu, Oct 15	$24.48	+0.155	+0.6%	$24.37	$24.48	$24.31	3,800
Wed, Oct 14	$24.33	0.00	0.0%	$24.33	$24.33	$24.33	100
Tue, Oct 13	$24.33	+0.06	+0.2%	$24.33	$24.33	$24.33	100
Mon, Oct 12	$24.27	-0.025	-0.1%	$24.27	$24.27	$24.27	100
Fri, Oct 9	$24.29	+0.051	+0.2%	$24.29	$24.29	$24.29	100
Thu, Oct 8	$24.24	+0.004	0.0%	$24.24	$24.26	$24.24	1,900
Wed, Oct 7	$24.24	-0.05	-0.2%	$24.24	$24.24	$24.24	100
Tue, Oct 6	$24.29	+0.04	+0.2%	$24.30	$24.30	$24.29	200
Mon, Oct 5	$24.25	-0.035	-0.1%	$24.27	$24.27	$24.25	900
Fri, Oct 2	$24.28	-0.015	-0.1%	$24.31	$24.31	$24.28	700
Thu, Oct 1	$24.30	0.00	0.0%	$24.30	$24.30	$24.30	100
Wed, Sep 30	$24.30	+0.06	+0.2%	$24.30	$24.30	$24.30	100
Tue, Sep 29	$24.24	-0.045	-0.2%	$24.24	$24.24	$24.24	100
Mon, Sep 28	$24.28	-0.015	-0.1%	$24.30	$24.30	$24.28	3,000
Fri, Sep 25	$24.30	-0.03	-0.1%	$24.30	$24.30	$24.30	100
Thu, Sep 24	$24.33	-0.06	-0.2%	$24.35	$24.35	$24.33	600
Wed, Sep 23	$24.39	-0.07	-0.3%	$24.39	$24.39	$24.39	100
Tue, Sep 22	$24.46	+0.01	0.0%	$24.42	$24.46	$24.42	2,800
Mon, Sep 21	$24.45	0.00	0.0%	$24.45	$24.45	$24.45	100
Fri, Sep 18	$24.45	-0.025	-0.1%	$24.45	$24.45	$24.45	100
Thu, Sep 17	$24.47	+0.025	+0.1%	$24.46	$24.47	$24.46	200
Wed, Sep 16	$24.45	-0.02	-0.1%	$24.45	$24.45	$24.45	100
Tue, Sep 15	$24.47	-0.025	-0.1%	$24.47	$24.47	$24.47	100
Mon, Sep 14	$24.49	-0.03	-0.1%	$24.49	$24.49	$24.49	100
Fri, Sep 11	$24.52	+0.04	+0.2%	$24.51	$24.52	$24.50	1,800
Thu, Sep 10	$24.48	-0.06	-0.2%	$24.48	$24.48	$24.48	100
Wed, Sep 9	$24.54	+0.015	+0.1%	$24.54	$24.54	$24.54	500
Tue, Sep 8	$24.53	+0.005	0.0%	$24.52	$24.53	$24.52	2,300
Fri, Sep 4	$24.52	-0.012	0.0%	$24.54	$24.54	$24.52	200
Thu, Sep 3	$24.53	+0.007	0.0%	$24.53	$24.53	$24.53	100
Wed, Sep 2	$24.53	+0.12	+0.5%	$24.56	$24.56	$24.49	5,200
Tue, Sep 1	$24.41	-0.065	-0.3%	$24.44	$24.44	$24.41	5,000
Mon, Aug 31	$24.47	-0.005	0.0%	$24.47	$24.47	$24.47	100
Fri, Aug 28	$24.48	-0.02	-0.1%	$24.47	$24.48	$24.47	2,400
Thu, Aug 27	$24.50	+0.015	+0.1%	$24.50	$24.50	$24.49	900
Wed, Aug 26	$24.48	+0.005	0.0%	$24.48	$24.49	$24.48	1,400
Tue, Aug 25	$24.48	+0.01	0.0%	$24.48	$24.48	$24.48	100
Mon, Aug 24	$24.47	0.00	0.0%	$24.47	$24.47	$24.47	100
Fri, Aug 21	$24.47	+0.005	0.0%	$24.47	$24.47	$24.47	100
Thu, Aug 20	$24.46	-0.005	0.0%	$24.46	$24.46	$24.46	800
Wed, Aug 19	$24.47	+0.005	0.0%	$24.47	$24.47	$24.47	300
Tue, Aug 18	$24.46	+0.02	+0.1%	$24.46	$24.62	$24.45	7,000
Mon, Aug 17	$24.44	-0.025	-0.1%	$24.44	$24.44	$24.44	100
Fri, Aug 14	$24.47	0.00	0.0%	$24.47	$24.47	$24.47	100
Thu, Aug 13	$24.47	+0.01	0.0%	$24.47	$24.47	$24.47	100
Wed, Aug 12	$24.46	+0.01	0.0%	$24.46	$24.46	$24.46	100
Tue, Aug 11	$24.45	0.00	0.0%	$24.45	$24.45	$24.45	100
Mon, Aug 10	$24.45	-0.015	-0.1%	$24.45	$24.45	$24.45	100
Fri, Aug 7	$24.46	+0.025	+0.1%	$24.46	$24.46	$24.46	100
Thu, Aug 6	$24.44	-0.01	0.0%	$24.44	$24.44	$24.44	100

Ticker: NASDAQ:MYMH
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

State Street My2028 Municipal Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds