Stock listing
NASDAQ:MYMG State Street My2027 Municipal Bond ETF Stock
Follow State Street My2027 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYMG
$24.73 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $24.73 – $24.73 USDNov 6, 2026
- Volume
- 11 sharesNov 6, 2026
- 52-week range
- $24.52 – $24.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17,213 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MYMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 11 | |
| $24.73 | +0.06 | +0.2% | $24.67 | $24.73 | $24.66 | 2,915 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 49 | |
| $24.61 | -0.065 | -0.3% | $24.66 | $24.69 | $24.61 | 5,017 | |
| $24.68 | -0.075 | -0.3% | $24.68 | $24.77 | $24.68 | 4,057 | |
| $24.75 | +0.02 | +0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.73 | 0.00 | 0.0% | $24.71 | $24.73 | $24.71 | 600 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.73 | +0.03 | +0.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.70 | -0.03 | -0.1% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.73 | +0.081 | +0.3% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.65 | -0.021 | -0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.67 | -0.015 | -0.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.69 | +0.035 | +0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.65 | +0.02 | +0.1% | $24.63 | $24.65 | $24.63 | 1,700 | |
| $24.63 | +0.05 | +0.2% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.57 | +0.01 | 0.0% | $24.55 | $24.57 | $24.53 | 1,700 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.56 | +0.02 | +0.1% | $24.53 | $24.56 | $24.53 | 300 | |
| $24.54 | +0.02 | +0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.52 | -0.02 | -0.1% | $24.52 | $24.52 | $24.52 | 300 | |
| $24.54 | 0.00 | 0.0% | $24.53 | $24.54 | $24.53 | 600 | |
| $24.54 | +0.02 | +0.1% | $24.54 | $24.54 | $24.54 | 300 | |
| $24.52 | -0.02 | -0.1% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.54 | -0.02 | -0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.56 | +0.04 | +0.2% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.52 | -0.025 | -0.1% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.55 | -0.025 | -0.1% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.57 | -0.025 | -0.1% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.60 | -0.045 | -0.2% | $24.58 | $24.60 | $24.57 | 1,500 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.69 | -0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.71 | +0.02 | +0.1% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.71 | -0.02 | -0.1% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.74 | +0.02 | +0.1% | $24.75 | $24.75 | $24.74 | 1,800 | |
| $24.72 | -0.035 | -0.1% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.76 | -0.045 | -0.2% | $24.76 | $24.76 | $24.76 | 400 | |
| $24.80 | +0.015 | +0.1% | $24.75 | $24.80 | $24.75 | 3,300 | |
| $24.79 | +0.051 | +0.2% | $24.76 | $24.79 | $24.76 | 1,300 | |
| $24.73 | -0.016 | -0.1% | $24.73 | $24.73 | $24.73 | 1,200 | |
| $24.75 | +0.18 | +0.7% | $24.72 | $24.75 | $24.70 | 6,500 | |
| $24.57 | -0.05 | -0.2% | $24.58 | $24.58 | $24.57 | 4,500 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.63 | -0.015 | -0.1% | $24.62 | $24.63 | $24.62 | 2,200 | |
| $24.65 | +0.02 | +0.1% | $24.64 | $24.65 | $24.64 | 1,100 | |
| $24.63 | +0.005 | 0.0% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.62 | +0.02 | +0.1% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.60 | -0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.61 | +0.01 | 0.0% | $24.62 | $24.66 | $24.61 | 400 | |
| $24.60 | -0.005 | 0.0% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.61 | -0.005 | 0.0% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.61 | +0.01 | 0.0% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.60 | +0.005 | 0.0% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.60 | -0.015 | -0.1% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.61 | +0.025 | +0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.59 | -0.02 | -0.1% | $24.59 | $24.59 | $24.59 | 100 |
- Ticker
- NASDAQ:MYMG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2027 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2027 Municipal Bond ETF.