Stock listing

NASDAQ:MYMF State Street My2026 Municipal Bond ETF Stock

Follow State Street My2026 Municipal Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:MYMF

$24.86 USD -0.03 (-0.1%)

Close on Nov 5, 2026

Past year -0.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $24.86 – $24.86 USDNov 5, 2026
Volume: 130 sharesNov 5, 2026
52-week range: $24.80 – $25.04 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $8,498 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MYMF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$24.86	-0.03	-0.1%	$24.86	$24.86	$24.86	130
Wed, Nov 4	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	29
Tue, Nov 3	$24.89	+0.01	0.0%	$24.89	$24.89	$24.89	7
Mon, Nov 2	$24.88	-0.031	-0.1%	$24.88	$24.88	$24.88	7
Fri, Oct 30	$24.91	+0.001	0.0%	$24.91	$24.91	$24.91	100
Thu, Oct 29	$24.91	+0.02	+0.1%	$24.91	$24.91	$24.91	100
Wed, Oct 28	$24.89	+0.01	0.0%	$24.89	$24.89	$24.89	100
Tue, Oct 27	$24.88	+0.005	0.0%	$24.88	$24.88	$24.88	100
Mon, Oct 26	$24.88	-0.015	-0.1%	$24.88	$24.88	$24.88	100
Fri, Oct 23	$24.89	+0.035	+0.1%	$24.88	$24.89	$24.88	800
Thu, Oct 22	$24.86	-0.025	-0.1%	$24.86	$24.86	$24.86	1,100
Wed, Oct 21	$24.88	+0.01	0.0%	$24.88	$24.88	$24.88	100
Tue, Oct 20	$24.87	-0.015	-0.1%	$24.87	$24.87	$24.87	200
Mon, Oct 19	$24.89	+0.005	0.0%	$24.89	$24.89	$24.89	100
Fri, Oct 16	$24.88	+0.015	+0.1%	$24.88	$24.88	$24.88	100
Thu, Oct 15	$24.87	+0.005	0.0%	$24.87	$24.87	$24.87	100
Wed, Oct 14	$24.86	-0.015	-0.1%	$24.86	$24.86	$24.86	100
Tue, Oct 13	$24.88	+0.005	0.0%	$24.88	$24.88	$24.88	100
Mon, Oct 12	$24.87	+0.025	+0.1%	$24.87	$24.87	$24.87	200
Fri, Oct 9	$24.85	+0.005	0.0%	$24.85	$24.85	$24.85	100
Thu, Oct 8	$24.84	+0.015	+0.1%	$24.84	$24.84	$24.84	100
Wed, Oct 7	$24.83	-0.015	-0.1%	$24.83	$24.83	$24.83	100
Tue, Oct 6	$24.84	0.00	0.0%	$24.84	$24.84	$24.84	100
Mon, Oct 5	$24.84	+0.01	0.0%	$24.84	$24.84	$24.84	100
Fri, Oct 2	$24.83	+0.005	0.0%	$24.83	$24.83	$24.83	100
Thu, Oct 1	$24.83	-0.055	-0.2%	$24.83	$24.83	$24.83	100
Wed, Sep 30	$24.88	+0.02	+0.1%	$24.88	$24.88	$24.88	100
Tue, Sep 29	$24.86	-0.01	0.0%	$24.86	$24.86	$24.86	100
Mon, Sep 28	$24.87	0.00	0.0%	$24.87	$24.87	$24.87	100
Fri, Sep 25	$24.87	0.00	0.0%	$24.87	$24.87	$24.87	100
Thu, Sep 24	$24.87	0.00	0.0%	$24.87	$24.87	$24.87	100
Wed, Sep 23	$24.87	-0.015	-0.1%	$24.87	$24.87	$24.87	100
Tue, Sep 22	$24.89	+0.005	0.0%	$24.89	$24.89	$24.89	100
Mon, Sep 21	$24.88	-0.01	0.0%	$24.88	$24.88	$24.88	100
Fri, Sep 18	$24.89	+0.015	+0.1%	$24.88	$24.90	$24.87	2,900
Thu, Sep 17	$24.88	+0.005	0.0%	$24.87	$24.88	$24.87	300
Wed, Sep 16	$24.87	0.00	0.0%	$24.87	$24.87	$24.87	100
Tue, Sep 15	$24.87	-0.01	0.0%	$24.87	$24.87	$24.87	600
Mon, Sep 14	$24.88	0.00	0.0%	$24.87	$24.88	$24.87	400
Fri, Sep 11	$24.88	0.00	0.0%	$24.88	$24.88	$24.88	100
Thu, Sep 10	$24.88	-0.01	0.0%	$24.88	$24.88	$24.88	100
Wed, Sep 9	$24.89	0.00	0.0%	$24.89	$24.89	$24.89	100
Tue, Sep 8	$24.89	+0.005	0.0%	$24.89	$24.89	$24.89	100
Fri, Sep 4	$24.89	+0.015	+0.1%	$24.89	$24.89	$24.89	100
Thu, Sep 3	$24.87	+0.035	+0.1%	$24.87	$24.87	$24.87	100
Wed, Sep 2	$24.84	+0.035	+0.1%	$24.91	$24.91	$24.84	2,000
Tue, Sep 1	$24.80	-0.055	-0.2%	$24.81	$24.81	$24.80	4,800
Mon, Aug 31	$24.86	-0.005	0.0%	$24.86	$24.86	$24.86	100
Fri, Aug 28	$24.86	+0.01	0.0%	$24.86	$24.86	$24.85	2,500
Thu, Aug 27	$24.85	0.00	0.0%	$24.85	$24.85	$24.85	100
Wed, Aug 26	$24.85	0.00	0.0%	$24.85	$24.85	$24.85	100
Tue, Aug 25	$24.85	+0.005	0.0%	$24.85	$24.85	$24.85	500
Mon, Aug 24	$24.85	0.00	0.0%	$24.85	$24.85	$24.85	100
Fri, Aug 21	$24.85	+0.01	0.0%	$24.85	$24.85	$24.85	100
Thu, Aug 20	$24.84	0.00	0.0%	$24.84	$24.84	$24.84	100
Wed, Aug 19	$24.84	+0.005	0.0%	$24.84	$24.84	$24.84	100
Tue, Aug 18	$24.83	0.00	0.0%	$24.83	$24.83	$24.83	100
Mon, Aug 17	$24.83	0.00	0.0%	$24.83	$24.83	$24.83	100
Fri, Aug 14	$24.83	+0.01	0.0%	$24.83	$24.83	$24.83	100
Thu, Aug 13	$24.82	-0.005	0.0%	$24.82	$24.82	$24.82	100
Wed, Aug 12	$24.83	+0.005	0.0%	$24.83	$24.83	$24.83	100
Tue, Aug 11	$24.82	0.00	0.0%	$24.82	$24.82	$24.82	100
Mon, Aug 10	$24.82	0.00	0.0%	$24.82	$24.82	$24.82	100
Fri, Aug 7	$24.82	+0.005	0.0%	$24.82	$24.82	$24.81	1,200
Thu, Aug 6	$24.82	-0.005	0.0%	$24.82	$24.82	$24.82	100
Wed, Aug 5	$24.82	+0.01	0.0%	$24.82	$24.82	$24.82	100

Ticker: NASDAQ:MYMF
Asset type: ETF
Exchange: NASDAQ
Currency: USD

State Street My2026 Municipal Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)