Stock listing
NASDAQ:MYITX NYLIM WMC International Research Equity Fund Mutual Fund
Follow NYLIM WMC International Research Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MYITX
$11.24 USD -0.02 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.24 – $11.24 USDNov 2, 2026
- 52-week range
- $9.87 – $12.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MYITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | — | |
| $11.26 | -0.10 | -0.9% | $11.26 | $11.26 | $11.26 | — | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.34 | +0.11 | +1.0% | $11.34 | $11.34 | $11.34 | — | |
| $11.23 | +0.05 | +0.4% | $11.23 | $11.23 | $11.23 | — | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.18 | $11.18 | — | |
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | — | |
| $11.23 | -0.14 | -1.2% | $11.23 | $11.23 | $11.23 | — | |
| $11.37 | +0.10 | +0.9% | $11.37 | $11.37 | $11.37 | — | |
| $11.27 | -0.02 | -0.2% | $11.27 | $11.27 | $11.27 | — | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | — | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | — | |
| $11.28 | -0.08 | -0.7% | $11.28 | $11.28 | $11.28 | — | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | — | |
| $11.40 | -0.06 | -0.5% | $11.40 | $11.40 | $11.40 | — | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.46 | $11.46 | — | |
| $11.48 | +0.06 | +0.5% | $11.48 | $11.48 | $11.48 | — | |
| $11.42 | -0.11 | -1.0% | $11.42 | $11.42 | $11.42 | — | |
| $11.53 | -0.14 | -1.2% | $11.53 | $11.53 | $11.53 | — | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.63 | +0.13 | +1.1% | $11.63 | $11.63 | $11.63 | — | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | — | |
| $11.48 | -0.10 | -0.9% | $11.48 | $11.48 | $11.48 | — | |
| $11.58 | -0.04 | -0.3% | $11.58 | $11.58 | $11.58 | — | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.66 | -0.09 | -0.8% | $11.66 | $11.66 | $11.66 | — | |
| $11.75 | +0.10 | +0.9% | $11.75 | $11.75 | $11.75 | — | |
| $11.65 | -0.12 | -1.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.77 | -0.10 | -0.8% | $11.77 | $11.77 | $11.77 | — | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | — | |
| $11.84 | +0.13 | +1.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | — | |
| $11.73 | +0.09 | +0.8% | $11.73 | $11.73 | $11.73 | — | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.67 | -0.08 | -0.7% | $11.67 | $11.67 | $11.67 | — | |
| $11.75 | -0.09 | -0.8% | $11.75 | $11.75 | $11.75 | — | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | — | |
| $11.87 | -0.07 | -0.6% | $11.87 | $11.87 | $11.87 | — | |
| $11.94 | -0.09 | -0.7% | $11.94 | $11.94 | $11.94 | — | |
| $12.03 | +0.10 | +0.8% | $12.03 | $12.03 | $12.03 | — | |
| $11.93 | +0.03 | +0.3% | $11.93 | $11.93 | $11.93 | — | |
| $11.90 | +0.11 | +0.9% | $11.90 | $11.90 | $11.90 | — | |
| $11.79 | -0.07 | -0.6% | $11.79 | $11.79 | $11.79 | — | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | -0.02 | -0.2% | $11.87 | $11.87 | $11.87 | — | |
| $11.89 | -0.06 | -0.5% | $11.89 | $11.89 | $11.89 | — | |
| $11.95 | +0.01 | +0.1% | $11.95 | $11.95 | $11.95 | — | |
| $11.94 | +0.08 | +0.7% | $11.94 | $11.94 | $11.94 | — | |
| $11.86 | -0.08 | -0.7% | $11.86 | $11.86 | $11.86 | — | |
| $11.94 | +0.10 | +0.8% | $11.94 | $11.94 | $11.94 | — | |
| $11.84 | +0.09 | +0.8% | $11.84 | $11.84 | $11.84 | — | |
| $11.75 | -0.05 | -0.4% | $11.75 | $11.75 | $11.75 | — | |
| $11.80 | -0.10 | -0.8% | $11.80 | $11.80 | $11.80 | — | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | — | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | — | |
| $11.88 | +0.07 | +0.6% | $11.88 | $11.88 | $11.88 | — | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | — | |
| $11.80 | -0.02 | -0.2% | $11.80 | $11.80 | $11.80 | — | |
| $11.82 | +0.05 | +0.4% | $11.82 | $11.82 | $11.82 | — | |
| $11.77 | -0.10 | -0.8% | $11.77 | $11.77 | $11.77 | — | |
| $11.87 | +0.14 | +1.2% | $11.87 | $11.87 | $11.87 | — | |
| $11.73 | +0.06 | +0.5% | $11.73 | $11.73 | $11.73 | — | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | — |
- Ticker
- NASDAQ:MYITX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC International Research Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC International Research Equity Fund.