Stock listing
NASDAQ:MYISX Victory Integrity Small/Mid-Cap Value Fund - Mutual Fund
Follow Victory Integrity Small/Mid-Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MYISX
$26.75 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $26.75 – $26.75 USDOct 30, 2026
- 52-week range
- $21.90 – $27.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MYISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.75 | -0.21 | -0.8% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.96 | +0.49 | +1.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.47 | -0.02 | -0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.49 | +0.05 | +0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.44 | +0.11 | +0.4% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.33 | -0.15 | -0.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.48 | +0.31 | +1.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.17 | +0.10 | +0.4% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.07 | +0.40 | +1.6% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.67 | -0.10 | -0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.77 | -0.12 | -0.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.89 | +0.41 | +1.6% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.48 | -0.18 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.66 | +0.10 | +0.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.56 | +0.03 | +0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.53 | -0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.54 | +0.17 | +0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.37 | -0.38 | -1.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.75 | +0.11 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.64 | +0.03 | +0.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.61 | +0.20 | +0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.41 | +0.14 | +0.6% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.27 | -0.19 | -0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.46 | -0.10 | -0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.56 | -0.16 | -0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.72 | +0.07 | +0.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.65 | -0.16 | -0.6% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.81 | -0.19 | -0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.00 | -0.02 | -0.1% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.02 | -0.23 | -0.9% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.25 | 0.00 | 0.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.25 | +0.02 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.23 | -0.19 | -0.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.42 | -0.08 | -0.3% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.50 | +0.01 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.49 | +0.17 | +0.6% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.32 | -0.15 | -0.6% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.47 | -0.19 | -0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.66 | -0.43 | -1.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $27.09 | +0.09 | +0.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.00 | +0.17 | +0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.83 | +0.22 | +0.8% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.61 | -0.26 | -1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.87 | -0.11 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.98 | -0.17 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.15 | -0.03 | -0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.18 | +0.04 | +0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.14 | -0.02 | -0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.16 | -0.08 | -0.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.24 | +0.17 | +0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.07 | -0.23 | -0.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.30 | +0.04 | +0.1% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.26 | -0.28 | -1.0% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.54 | -0.18 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.72 | +0.04 | +0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.68 | +0.11 | +0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.57 | +0.10 | +0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.47 | 0.00 | 0.0% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.47 | -0.07 | -0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.54 | +0.19 | +0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.35 | -0.01 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.36 | -0.19 | -0.7% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.55 | +0.32 | +1.2% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.23 | +0.31 | +1.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.92 | -0.03 | -0.1% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.95 | +0.01 | 0.0% | $26.95 | $26.95 | $26.95 | 0 |
- Ticker
- NASDAQ:MYISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Small/Mid-Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Small/Mid-Cap Value Fund -.