Stock listing
NASDAQ:MYIMX Victory Integrity Mid-Cap Value Fund - Mutual Fund
Follow Victory Integrity Mid-Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MYIMX
$28.65 USD -0.10 (-0.3%)
Close on Oct 30, 2026
- Day range
- $28.65 – $28.65 USDOct 30, 2026
- 52-week range
- $23.50 – $29.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MYIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.65 | -0.10 | -0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.75 | +0.47 | +1.7% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.28 | -0.12 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.40 | +0.05 | +0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.35 | +0.09 | +0.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.26 | -0.18 | -0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.44 | +0.32 | +1.1% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.12 | +0.09 | +0.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.03 | +0.39 | +1.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.64 | -0.17 | -0.6% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.81 | -0.05 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.86 | +0.36 | +1.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.50 | -0.12 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.62 | +0.08 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.40 | +0.21 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.19 | -0.33 | -1.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.52 | +0.14 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.38 | +0.11 | +0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.27 | +0.12 | +0.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.15 | +0.18 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.97 | -0.22 | -0.8% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.19 | -0.06 | -0.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.25 | -0.09 | -0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.34 | +0.09 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.25 | -0.17 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.42 | -0.18 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.60 | -0.01 | 0.0% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.61 | -0.21 | -0.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.82 | 0.00 | 0.0% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.82 | +0.10 | +0.4% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.72 | -0.28 | -1.0% | $27.72 | $27.72 | $27.72 | 0 | |
| $28.00 | -0.07 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.07 | -0.01 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.08 | +0.20 | +0.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.88 | -0.20 | -0.7% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.08 | -0.17 | -0.6% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.25 | -0.43 | -1.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.68 | 0.00 | 0.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.68 | +0.18 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.50 | +0.21 | +0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.29 | -0.24 | -0.8% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.53 | -0.10 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.63 | -0.09 | -0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.72 | -0.08 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.80 | +0.07 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.73 | -0.08 | -0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.81 | 0.00 | 0.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.81 | +0.18 | +0.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.63 | -0.19 | -0.7% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.82 | +0.04 | +0.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.78 | -0.20 | -0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.98 | -0.23 | -0.8% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.21 | +0.01 | 0.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.20 | +0.17 | +0.6% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.03 | +0.02 | +0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.01 | +0.03 | +0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.98 | +0.01 | 0.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.97 | +0.20 | +0.7% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.77 | -0.13 | -0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.90 | -0.06 | -0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.96 | +0.39 | +1.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.57 | +0.26 | +0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.31 | -0.02 | -0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.33 | -0.05 | -0.2% | $28.33 | $28.33 | $28.33 | 0 |
- Ticker
- NASDAQ:MYIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Mid-Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Integrity Mid-Cap Value Fund -.