Stock listing
NASDAQ:MYIIX NYLIM WMC International Research Equity Fund Mutual Fund
Follow NYLIM WMC International Research Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MYIIX
$11.26 USD -0.08 (-0.7%)
Close on Nov 3, 2026
- Day range
- $11.26 – $11.26 USDNov 3, 2026
- 52-week range
- $9.94 – $12.13 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MYIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.26 | -0.08 | -0.7% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.34 | -0.02 | -0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.36 | -0.10 | -0.9% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.46 | +0.03 | +0.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.43 | +0.11 | +1.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.32 | +0.05 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.27 | -0.03 | -0.3% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.32 | -0.14 | -1.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.46 | +0.09 | +0.8% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.37 | -0.02 | -0.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.39 | 0.00 | 0.0% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.39 | +0.02 | +0.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.37 | -0.09 | -0.8% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.46 | -0.03 | -0.3% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.49 | -0.07 | -0.6% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.58 | +0.07 | +0.6% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.51 | -0.12 | -1.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.63 | -0.14 | -1.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.77 | +0.04 | +0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.73 | +0.13 | +1.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.60 | +0.03 | +0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.57 | -0.10 | -0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | -0.05 | -0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.76 | -0.09 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.85 | +0.11 | +0.9% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.74 | -0.12 | -1.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.86 | -0.11 | -0.9% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | +0.13 | +1.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | +0.09 | +0.8% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.76 | -0.09 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.85 | -0.09 | -0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.94 | -0.03 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.97 | -0.07 | -0.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.04 | -0.09 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.13 | +0.10 | +0.8% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.03 | +0.03 | +0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.00 | +0.12 | +1.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.88 | -0.08 | -0.7% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | -0.03 | -0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.99 | -0.06 | -0.5% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.05 | +0.01 | +0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.04 | +0.08 | +0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.96 | -0.08 | -0.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.04 | +0.10 | +0.8% | $12.04 | $12.04 | $12.04 | 0 | |
| $11.94 | +0.10 | +0.8% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.84 | -0.06 | -0.5% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.90 | -0.09 | -0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | +0.02 | +0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.97 | +0.06 | +0.5% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.91 | +0.02 | +0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.89 | 0.00 | 0.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | +0.05 | +0.4% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.87 | -0.09 | -0.8% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.96 | +0.14 | +1.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.82 | +0.06 | +0.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.76 | +0.02 | +0.2% | $11.76 | $11.76 | $11.76 | 0 |
- Ticker
- NASDAQ:MYIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC International Research Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM WMC International Research Equity Fund.