Stock listing
NASDAQ:MYICX NYLIM WMC International Research Equity Fund Mutual Fund
Follow NYLIM WMC International Research Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MYICX
$10.91 USD -0.07 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $10.91 – $10.91 USDNov 3, 2026
- 52-week range
- $9.62 – $11.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MYICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.91 | -0.07 | -0.6% | $10.91 | $10.91 | $10.91 | — | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | — | |
| $11.00 | -0.10 | -0.9% | $11.00 | $11.00 | $11.00 | — | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | — | |
| $11.08 | +0.10 | +0.9% | $11.08 | $11.08 | $11.08 | — | |
| $10.98 | +0.06 | +0.5% | $10.98 | $10.98 | $10.98 | — | |
| $10.92 | -0.03 | -0.3% | $10.92 | $10.92 | $10.92 | — | |
| $10.95 | -0.02 | -0.2% | $10.95 | $10.95 | $10.95 | — | |
| $10.97 | -0.14 | -1.3% | $10.97 | $10.97 | $10.97 | — | |
| $11.11 | +0.09 | +0.8% | $11.11 | $11.11 | $11.11 | — | |
| $11.02 | -0.02 | -0.2% | $11.02 | $11.02 | $11.02 | — | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | — | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | — | |
| $11.02 | -0.09 | -0.8% | $11.02 | $11.02 | $11.02 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | -0.07 | -0.6% | $11.14 | $11.14 | $11.14 | — | |
| $11.21 | -0.02 | -0.2% | $11.21 | $11.21 | $11.21 | — | |
| $11.23 | +0.06 | +0.5% | $11.23 | $11.23 | $11.23 | — | |
| $11.17 | -0.10 | -0.9% | $11.17 | $11.17 | $11.17 | — | |
| $11.27 | -0.15 | -1.3% | $11.27 | $11.27 | $11.27 | — | |
| $11.42 | +0.04 | +0.4% | $11.42 | $11.42 | $11.42 | — | |
| $11.38 | +0.13 | +1.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.25 | +0.03 | +0.3% | $11.25 | $11.25 | $11.25 | — | |
| $11.22 | -0.10 | -0.9% | $11.22 | $11.22 | $11.22 | — | |
| $11.32 | -0.04 | -0.4% | $11.32 | $11.32 | $11.32 | — | |
| $11.36 | -0.04 | -0.4% | $11.36 | $11.36 | $11.36 | — | |
| $11.40 | -0.10 | -0.9% | $11.40 | $11.40 | $11.40 | — | |
| $11.50 | +0.11 | +1.0% | $11.50 | $11.50 | $11.50 | — | |
| $11.39 | -0.12 | -1.0% | $11.39 | $11.39 | $11.39 | — | |
| $11.51 | -0.11 | -0.9% | $11.51 | $11.51 | $11.51 | — | |
| $11.62 | +0.04 | +0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.58 | +0.13 | +1.1% | $11.58 | $11.58 | $11.58 | — | |
| $11.45 | -0.03 | -0.3% | $11.45 | $11.45 | $11.45 | — | |
| $11.48 | +0.09 | +0.8% | $11.48 | $11.48 | $11.48 | — | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.42 | -0.08 | -0.7% | $11.42 | $11.42 | $11.42 | — | |
| $11.50 | -0.09 | -0.8% | $11.50 | $11.50 | $11.50 | — | |
| $11.59 | -0.03 | -0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.62 | -0.07 | -0.6% | $11.62 | $11.62 | $11.62 | — | |
| $11.69 | -0.08 | -0.7% | $11.69 | $11.69 | $11.69 | — | |
| $11.77 | +0.09 | +0.8% | $11.77 | $11.77 | $11.77 | — | |
| $11.68 | +0.03 | +0.3% | $11.68 | $11.68 | $11.68 | — | |
| $11.65 | +0.11 | +1.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.54 | -0.07 | -0.6% | $11.54 | $11.54 | $11.54 | — | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | — | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.65 | -0.05 | -0.4% | $11.65 | $11.65 | $11.65 | — | |
| $11.70 | +0.01 | +0.1% | $11.70 | $11.70 | $11.70 | — | |
| $11.69 | +0.07 | +0.6% | $11.69 | $11.69 | $11.69 | — | |
| $11.62 | -0.08 | -0.7% | $11.62 | $11.62 | $11.62 | — | |
| $11.70 | +0.10 | +0.9% | $11.70 | $11.70 | $11.70 | — | |
| $11.60 | +0.09 | +0.8% | $11.60 | $11.60 | $11.60 | — | |
| $11.51 | -0.05 | -0.4% | $11.51 | $11.51 | $11.51 | — | |
| $11.56 | -0.09 | -0.8% | $11.56 | $11.56 | $11.56 | — | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | — | |
| $11.65 | +0.02 | +0.2% | $11.65 | $11.65 | $11.65 | — | |
| $11.63 | +0.06 | +0.5% | $11.63 | $11.63 | $11.63 | — | |
| $11.57 | +0.01 | +0.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | — | |
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | — | |
| $11.58 | +0.05 | +0.4% | $11.58 | $11.58 | $11.58 | — | |
| $11.53 | -0.10 | -0.9% | $11.53 | $11.53 | $11.53 | — | |
| $11.63 | +0.14 | +1.2% | $11.63 | $11.63 | $11.63 | — | |
| $11.49 | +0.05 | +0.4% | $11.49 | $11.49 | $11.49 | — | |
| $11.44 | +0.02 | +0.2% | $11.44 | $11.44 | $11.44 | — |
- Ticker
- NASDAQ:MYICX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC International Research Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC International Research Equity Fund.