Stock listing
NASDAQ:MYHF State Street My2032 High Yield Corporate Bond ETF Stock
Follow State Street My2032 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYHF
$24.74 USD +0.19 (+0.8%)
Close on Nov 4, 2026
- Day range
- $24.74 – $24.74 USDNov 4, 2026
- Volume
- 7 sharesNov 4, 2026
- Traded on an average day
- $10,357 USDMedian day 100 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · NASDAQ:MYHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.74 | +0.19 | +0.8% | $24.74 | $24.74 | $24.74 | 7 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 6 | |
| $24.55 | -0.12 | -0.5% | $24.55 | $24.55 | $24.55 | 6 | |
| $24.67 | -0.07 | -0.3% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.74 | -0.07 | -0.3% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.81 | +0.05 | +0.2% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.76 | +0.15 | +0.6% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.61 | +0.07 | +0.3% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.54 | +0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.53 | 0.00 | 0.0% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.53 | +0.01 | 0.0% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.52 | 0.00 | 0.0% | $24.51 | $24.52 | $24.51 | 700 | |
| $24.52 | -0.01 | 0.0% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.53 | -0.02 | -0.1% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.55 | +0.12 | +0.5% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.43 | -0.12 | -0.5% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.55 | -0.06 | -0.2% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.61 | +0.02 | +0.1% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.59 | +0.03 | +0.1% | $24.60 | $24.60 | $24.58 | 1,900 | |
| $24.56 | -0.03 | -0.1% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.59 | -0.04 | -0.2% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.63 | +0.14 | +0.6% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.49 | -0.03 | -0.1% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.52 | +0.04 | +0.2% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.48 | -0.07 | -0.3% | $24.38 | $24.48 | $24.37 | 2,400 | |
| $24.55 | -0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.56 | -0.10 | -0.4% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.66 | -0.20 | -0.8% | $24.68 | $24.68 | $24.66 | 1,600 | |
| $24.86 | +0.08 | +0.3% | $24.93 | $24.93 | $24.81 | 3,500 | |
| $24.78 | -0.07 | -0.3% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.85 | — | — | $24.86 | $24.86 | $24.85 | 700 |
- Ticker
- NASDAQ:MYHF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2032 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2032 High Yield Corporate Bond ETF.