Stock listing
NASDAQ:MYHE State Street My2031 High Yield Corporate Bond ETF Stock
Follow State Street My2031 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYHE
$23.75 USD +0.03 (+0.1%)
Close on Nov 6, 2026
- Day range
- $23.75 – $23.75 USDNov 6, 2026
- Volume
- 59 sharesNov 6, 2026
- Traded on an average day
- $31,971 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MYHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | +0.03 | +0.1% | $23.75 | $23.75 | $23.75 | 59 | |
| $23.72 | -0.07 | -0.3% | $23.72 | $23.72 | $23.72 | 84 | |
| $23.79 | +0.18 | +0.8% | $23.76 | $23.80 | $23.76 | 974 | |
| $23.61 | -0.01 | 0.0% | $23.60 | $23.62 | $23.60 | 1,592 | |
| $23.62 | -0.155 | -0.7% | $23.62 | $23.62 | $23.62 | 12 | |
| $23.77 | -0.05 | -0.2% | $23.77 | $23.77 | $23.77 | 300 | |
| $23.82 | -0.08 | -0.3% | $23.86 | $23.90 | $23.73 | 2,500 | |
| $23.90 | +0.05 | +0.2% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.85 | +0.16 | +0.7% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.69 | +0.04 | +0.2% | $23.69 | $23.69 | $23.69 | 200 | |
| $23.65 | +0.01 | 0.0% | $23.62 | $23.76 | $23.62 | 3,000 | |
| $23.64 | -0.02 | -0.1% | $23.60 | $23.64 | $23.60 | 700 | |
| $23.66 | +0.06 | +0.3% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.60 | -0.07 | -0.3% | $23.62 | $23.62 | $23.60 | 400 | |
| $23.67 | -0.02 | -0.1% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.69 | -0.04 | -0.2% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.73 | +0.08 | +0.3% | $23.64 | $23.75 | $23.64 | 8,800 | |
| $23.65 | -0.16 | -0.7% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.81 | -0.08 | -0.3% | $23.81 | $23.81 | $23.81 | 200 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.89 | +0.05 | +0.2% | $23.90 | $23.91 | $23.88 | 1,600 | |
| $23.84 | -0.06 | -0.3% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.90 | -0.06 | -0.3% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.96 | +0.12 | +0.5% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.84 | -0.03 | -0.1% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.87 | +0.07 | +0.3% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.80 | -0.20 | -0.8% | $23.78 | $23.82 | $23.78 | 1,700 | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.99 | -0.04 | -0.2% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.03 | -0.13 | -0.5% | $24.03 | $24.03 | $24.03 | 100 | |
| $24.16 | -0.04 | -0.2% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.20 | -0.09 | -0.4% | $24.21 | $24.21 | $24.20 | 100 | |
| $24.29 | -0.20 | -0.8% | $24.29 | $24.29 | $24.29 | 100 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.49 | +0.05 | +0.2% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.44 | -0.08 | -0.3% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.52 | +0.08 | +0.3% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.44 | +0.03 | +0.1% | $24.44 | $24.46 | $24.44 | 4,000 | |
| $24.41 | -0.04 | -0.2% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.51 | +0.05 | +0.2% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.46 | -0.11 | -0.4% | $24.59 | $24.59 | $24.46 | 600 | |
| $24.57 | -0.09 | -0.4% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.66 | -0.01 | 0.0% | $24.67 | $24.69 | $24.66 | 800 | |
| $24.67 | -0.01 | 0.0% | $24.68 | $24.68 | $24.67 | 100 | |
| $24.68 | +0.07 | +0.3% | $24.68 | $24.68 | $24.68 | 400 | |
| $24.61 | -0.03 | -0.1% | $24.62 | $24.66 | $24.58 | 3,400 | |
| $24.64 | -0.18 | -0.7% | $24.66 | $24.66 | $24.60 | 200 | |
| $24.82 | -0.03 | -0.1% | $24.83 | $25.09 | $24.82 | 6,400 | |
| $24.85 | -0.04 | -0.2% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.89 | +0.03 | +0.1% | $24.89 | $24.89 | $24.88 | 200 | |
| $24.86 | 0.00 | 0.0% | $24.84 | $24.86 | $24.84 | 100 | |
| $24.86 | +0.08 | +0.3% | $24.83 | $24.86 | $24.83 | 200 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.78 | -0.07 | -0.3% | $24.78 | $24.78 | $24.77 | 1,800 | |
| $24.85 | -0.15 | -0.6% | $24.84 | $24.86 | $24.80 | 2,200 | |
| $25.00 | -0.04 | -0.2% | $24.81 | $25.00 | $24.81 | 8,500 | |
| $25.04 | +0.15 | +0.6% | $24.87 | $25.10 | $24.87 | 6,700 | |
| $24.89 | -0.10 | -0.4% | $24.91 | $24.91 | $24.89 | 100 | |
| $24.99 | +0.08 | +0.3% | $24.89 | $25.03 | $24.89 | 12,500 | |
| $24.91 | +0.10 | +0.4% | $24.87 | $24.96 | $24.86 | 8,500 | |
| $24.81 | +0.01 | 0.0% | $24.82 | $24.82 | $24.78 | 300 | |
| $24.80 | -0.08 | -0.3% | $24.85 | $24.85 | $24.80 | 100 | |
| $24.88 | +0.06 | +0.2% | $24.87 | $24.90 | $24.87 | 3,600 | |
| $24.82 | 0.00 | 0.0% | $24.92 | $24.92 | $24.82 | 200 |
- Ticker
- NASDAQ:MYHE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2031 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2031 High Yield Corporate Bond ETF.