Stock listing
NASDAQ:MYHD State Street My2030 High Yield Corporate Bond ETF Stock
Follow State Street My2030 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYHD
$24.21 USD +0.16 (+0.7%)
Close on Nov 4, 2026
- Day range
- $24.15 – $24.21 USDNov 4, 2026
- Volume
- 567 sharesNov 4, 2026
- Traded on an average day
- $39,382 USDMedian day 250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MYHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.21 | +0.16 | +0.7% | $24.15 | $24.21 | $24.15 | 567 | |
| $24.05 | -0.01 | 0.0% | $24.04 | $24.07 | $24.02 | 881 | |
| $24.06 | -0.125 | -0.5% | $24.08 | $24.08 | $24.06 | 114 | |
| $24.18 | -0.11 | -0.5% | $24.20 | $24.20 | $24.16 | 600 | |
| $24.29 | -0.07 | -0.3% | $24.29 | $24.32 | $24.25 | 4,800 | |
| $24.36 | +0.04 | +0.2% | $24.33 | $24.37 | $24.33 | 1,300 | |
| $24.32 | +0.09 | +0.4% | $24.24 | $24.32 | $24.24 | 200 | |
| $24.23 | +0.05 | +0.2% | $24.17 | $24.23 | $24.17 | 1,600 | |
| $24.18 | +0.04 | +0.2% | $24.10 | $24.18 | $24.10 | 4,600 | |
| $24.14 | -0.01 | 0.0% | $24.11 | $24.14 | $24.11 | 100 | |
| $24.15 | +0.02 | +0.1% | $24.12 | $24.15 | $24.12 | 1,000 | |
| $24.13 | +0.01 | 0.0% | $24.12 | $24.13 | $24.11 | 1,800 | |
| $24.12 | -0.04 | -0.2% | $24.16 | $24.16 | $24.12 | 200 | |
| $24.16 | -0.04 | -0.2% | $24.20 | $24.23 | $24.16 | 900 | |
| $24.20 | +0.11 | +0.5% | $24.14 | $24.20 | $24.14 | 100 | |
| $24.09 | -0.12 | -0.5% | $24.17 | $24.17 | $24.09 | 300 | |
| $24.21 | -0.05 | -0.2% | $24.23 | $24.23 | $24.21 | 600 | |
| $24.26 | 0.00 | 0.0% | $24.24 | $24.26 | $24.24 | 200 | |
| $24.26 | +0.07 | +0.3% | $24.23 | $24.27 | $24.23 | 1,500 | |
| $24.19 | -0.04 | -0.2% | $24.21 | $24.21 | $24.19 | 100 | |
| $24.23 | -0.06 | -0.2% | $24.19 | $24.23 | $24.19 | 100 | |
| $24.29 | +0.13 | +0.5% | $24.25 | $24.29 | $24.25 | 100 | |
| $24.16 | -0.04 | -0.2% | $24.16 | $24.16 | $24.16 | 200 | |
| $24.20 | +0.08 | +0.3% | $24.26 | $24.26 | $24.20 | 200 | |
| $24.12 | -0.19 | -0.8% | $24.08 | $24.12 | $24.08 | 900 | |
| $24.31 | -0.01 | 0.0% | $24.36 | $24.36 | $24.31 | 100 | |
| $24.32 | -0.04 | -0.2% | $24.34 | $24.34 | $24.32 | 100 | |
| $24.36 | -0.11 | -0.4% | $24.38 | $24.38 | $24.36 | 100 | |
| $24.47 | -0.06 | -0.2% | $24.49 | $24.49 | $24.47 | 100 | |
| $24.53 | -0.06 | -0.2% | $24.55 | $24.55 | $24.53 | 200 | |
| $24.59 | -0.17 | -0.7% | $24.65 | $24.65 | $24.59 | 100 | |
| $24.76 | -0.01 | 0.0% | $24.77 | $24.77 | $24.76 | 200 | |
| $24.77 | +0.03 | +0.1% | $24.76 | $24.77 | $24.76 | 200 | |
| $24.74 | -0.04 | -0.2% | $24.73 | $24.74 | $24.73 | 100 | |
| $24.78 | +0.08 | +0.3% | $24.76 | $24.78 | $24.76 | 200 | |
| $24.70 | +0.03 | +0.1% | $24.71 | $24.74 | $24.69 | 3,500 | |
| $24.67 | -0.03 | -0.1% | $24.68 | $24.68 | $24.67 | 100 | |
| $24.70 | -0.08 | -0.3% | $24.68 | $24.70 | $24.68 | 100 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.73 | -0.12 | -0.5% | $24.76 | $24.76 | $24.73 | 200 | |
| $24.85 | -0.04 | -0.2% | $24.85 | $24.85 | $24.85 | 200 | |
| $24.89 | -0.01 | 0.0% | $24.87 | $24.91 | $24.87 | 1,100 | |
| $24.90 | -0.02 | -0.1% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.92 | +0.05 | +0.2% | $24.93 | $24.93 | $24.88 | 1,300 | |
| $24.87 | 0.00 | 0.0% | $24.86 | $24.87 | $24.86 | 200 | |
| $24.87 | -0.19 | -0.8% | $24.88 | $24.88 | $24.87 | 300 | |
| $25.06 | -0.02 | -0.1% | $25.03 | $25.24 | $25.03 | 4,100 | |
| $25.08 | -0.01 | 0.0% | $25.09 | $25.09 | $25.08 | 100 | |
| $25.09 | +0.01 | 0.0% | $25.08 | $25.09 | $25.08 | 300 | |
| $25.08 | 0.00 | 0.0% | $25.07 | $25.08 | $25.07 | 300 | |
| $25.08 | +0.05 | +0.2% | $25.04 | $25.08 | $25.04 | 200 | |
| $25.03 | 0.00 | 0.0% | $24.99 | $25.03 | $24.99 | 100 | |
| $25.03 | +0.01 | 0.0% | $25.01 | $25.03 | $25.01 | 200 | |
| $25.02 | -0.04 | -0.2% | $24.99 | $25.02 | $24.99 | 2,100 | |
| $25.06 | 0.00 | 0.0% | $25.04 | $25.08 | $25.01 | 2,400 | |
| $25.06 | -0.02 | -0.1% | $24.99 | $25.08 | $24.99 | 6,800 | |
| $25.08 | +0.04 | +0.2% | $25.05 | $25.16 | $25.01 | 6,600 | |
| $25.04 | -0.05 | -0.2% | $25.03 | $25.04 | $25.03 | 300 | |
| $25.09 | +0.05 | +0.2% | $25.01 | $25.15 | $25.01 | 13,200 | |
| $25.04 | +0.06 | +0.2% | $24.98 | $25.14 | $24.98 | 9,900 | |
| $24.98 | -0.03 | -0.1% | $25.02 | $25.02 | $24.95 | 2,400 | |
| $25.01 | +0.01 | 0.0% | $25.21 | $25.21 | $24.98 | 1,600 | |
| $25.00 | +0.02 | +0.1% | $24.98 | $25.00 | $24.98 | 200 | |
| $24.98 | +0.04 | +0.2% | $25.19 | $25.20 | $24.94 | 3,400 | |
| $24.94 | -0.07 | -0.3% | $24.94 | $27.00 | $24.92 | 3,900 | |
| $25.01 | +0.12 | +0.5% | $24.74 | $25.09 | $24.71 | 15,000 |
- Ticker
- NASDAQ:MYHD
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2030 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2030 High Yield Corporate Bond ETF.