Stock listing
NASDAQ:MYHC State Street My2029 High Yield Corporate Bond ETF Stock
Follow State Street My2029 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYHC
$24.45 USD -0.05 (-0.2%)
Close on Nov 5, 2026
- Day range
- $24.45 – $24.45 USDNov 5, 2026
- Volume
- 6 sharesNov 5, 2026
- Traded on an average day
- $34,683 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MYHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.45 | -0.051 | -0.2% | $24.45 | $24.45 | $24.45 | 6 | |
| $24.50 | +0.145 | +0.6% | $24.50 | $24.50 | $24.50 | 15 | |
| $24.36 | +0.026 | +0.1% | $24.37 | $24.37 | $24.36 | 3,065 | |
| $24.33 | -0.171 | -0.7% | $24.33 | $24.33 | $24.33 | 13 | |
| $24.50 | -0.04 | -0.2% | $24.53 | $24.53 | $24.49 | 13,200 | |
| $24.54 | -0.02 | -0.1% | $24.53 | $24.54 | $24.53 | 5,300 | |
| $24.56 | -0.01 | 0.0% | $24.59 | $24.59 | $24.56 | 24,100 | |
| $24.57 | +0.10 | +0.4% | $24.55 | $24.57 | $24.55 | 23,800 | |
| $24.47 | +0.04 | +0.2% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.43 | -0.02 | -0.1% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.45 | +0.03 | +0.1% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.41 | 0.00 | 0.0% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.42 | -0.07 | -0.3% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.49 | +0.05 | +0.2% | $24.47 | $24.49 | $24.47 | 400 | |
| $24.44 | -0.07 | -0.3% | $24.45 | $24.45 | $24.44 | 200 | |
| $24.51 | -0.05 | -0.2% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.56 | -0.01 | 0.0% | $24.54 | $24.56 | $24.54 | 900 | |
| $24.57 | +0.04 | +0.2% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.53 | -0.02 | -0.1% | $24.53 | $24.53 | $24.53 | 200 | |
| $24.55 | -0.03 | -0.1% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.58 | +0.09 | +0.4% | $24.58 | $24.58 | $24.58 | 200 | |
| $24.49 | +0.02 | +0.1% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.47 | 0.00 | 0.0% | $24.52 | $24.52 | $24.47 | 400 | |
| $24.47 | -0.13 | -0.5% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.60 | -0.03 | -0.1% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.63 | -0.04 | -0.2% | $24.62 | $24.63 | $24.62 | 100 | |
| $24.67 | -0.08 | -0.3% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.75 | -0.01 | 0.0% | $24.73 | $24.75 | $24.73 | 200 | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | 600 | |
| $24.78 | -0.16 | -0.6% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | +0.04 | +0.2% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.90 | -0.03 | -0.1% | $24.87 | $24.90 | $24.87 | 100 | |
| $24.93 | +0.08 | +0.3% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.85 | +0.01 | 0.0% | $24.91 | $24.91 | $24.85 | 400 | |
| $24.84 | -0.02 | -0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.86 | -0.01 | 0.0% | $24.87 | $24.88 | $24.84 | 2,100 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.88 | -0.07 | -0.3% | $24.87 | $24.88 | $24.86 | 900 | |
| $24.95 | -0.03 | -0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.98 | +0.01 | 0.0% | $24.97 | $24.98 | $24.97 | 800 | |
| $24.97 | +0.03 | +0.1% | $24.97 | $24.97 | $24.97 | 300 | |
| $24.94 | 0.00 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.94 | -0.21 | -0.8% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.15 | +0.03 | +0.1% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.12 | -0.02 | -0.1% | $25.13 | $25.13 | $25.12 | 300 | |
| $25.14 | -0.01 | 0.0% | $25.16 | $25.17 | $25.14 | 500 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | +0.06 | +0.2% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.09 | +0.02 | +0.1% | $25.11 | $25.11 | $25.09 | 600 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.04 | -0.02 | -0.1% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.06 | -0.04 | -0.2% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.10 | $25.11 | $25.08 | 8,200 | |
| $25.07 | +0.02 | +0.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 300 | |
| $25.05 | -0.03 | -0.1% | $25.05 | $25.05 | $25.05 | 100 | |
| $25.08 | +0.04 | +0.2% | $25.09 | $25.09 | $25.08 | 1,600 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.05 | $25.05 | 500 |
- Ticker
- NASDAQ:MYHC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2029 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2029 High Yield Corporate Bond ETF.