Stock listing
NASDAQ:MYHB State Street My2028 High Yield Corporate Bond ETF Stock
Follow State Street My2028 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYHB
$24.65 USD -0.01 (-0.0%)
Close on Nov 6, 2026
- Day range
- $24.65 – $24.65 USDNov 6, 2026
- Volume
- 6 sharesNov 6, 2026
- Traded on an average day
- $4,643 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MYHB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.65 | -0.011 | 0.0% | $24.65 | $24.65 | $24.65 | 6 | |
| $24.66 | -0.04 | -0.2% | $24.66 | $24.66 | $24.66 | 6 | |
| $24.70 | +0.097 | +0.4% | $24.70 | $24.70 | $24.70 | 7 | |
| $24.60 | +0.016 | +0.1% | $24.60 | $24.60 | $24.60 | 6 | |
| $24.58 | -0.146 | -0.6% | $24.58 | $24.58 | $24.58 | 10 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.74 | +0.01 | 0.0% | $24.73 | $24.74 | $24.73 | 2,400 | |
| $24.73 | -0.02 | -0.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.75 | +0.05 | +0.2% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.66 | +0.02 | +0.1% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.64 | 0.00 | 0.0% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.63 | -0.02 | -0.1% | $24.63 | $24.63 | $24.63 | 200 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.67 | +0.02 | +0.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.65 | -0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.66 | +0.04 | +0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.62 | +0.02 | +0.1% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.59 | -0.10 | -0.4% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.71 | -0.01 | 0.0% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.72 | -0.05 | -0.2% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.77 | -0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.78 | -0.02 | -0.1% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.80 | -0.11 | -0.4% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.91 | +0.02 | +0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.89 | -0.02 | -0.1% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.91 | +0.05 | +0.2% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.88 | -0.04 | -0.2% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.92 | -0.02 | -0.1% | $24.92 | $24.92 | $24.91 | 3,500 | |
| $24.94 | -0.01 | 0.0% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.94 | +0.02 | +0.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.92 | -0.16 | -0.6% | $24.93 | $24.93 | $24.92 | 100 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.06 | -0.02 | -0.1% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.07 | +0.04 | +0.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.01 | +0.02 | +0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.01 | +0.03 | +0.1% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.98 | -0.01 | 0.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.98 | +0.03 | +0.1% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.95 | +0.02 | +0.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.95 | +0.02 | +0.1% | $24.94 | $24.95 | $24.92 | 500 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.93 | $24.93 | 100 |
- Ticker
- NASDAQ:MYHB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2028 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2028 High Yield Corporate Bond ETF.