Stock listing
NASDAQ:MYHA State Street My2027 High Yield Corporate Bond ETF Stock
Follow State Street My2027 High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYHA
$24.61 USD -0.01 (-0.0%)
Close on Nov 5, 2026
- Day range
- $24.61 – $24.61 USDNov 5, 2026
- Volume
- 8 sharesNov 5, 2026
- Traded on an average day
- $4,905 USDMedian day 100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MYHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.61 | -0.01 | 0.0% | $24.61 | $24.61 | $24.61 | 8 | |
| $24.62 | +0.062 | +0.3% | $24.62 | $24.62 | $24.62 | 7 | |
| $24.56 | +0.008 | 0.0% | $24.56 | $24.56 | $24.56 | 10 | |
| $24.55 | -0.152 | -0.6% | $24.55 | $24.55 | $24.55 | 159 | |
| $24.70 | 0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 128 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 6 | |
| $24.71 | 0.00 | 0.0% | $24.71 | $24.71 | $24.71 | 6 | |
| $24.71 | +0.035 | +0.1% | $24.71 | $24.71 | $24.71 | 46 | |
| $24.68 | -0.005 | 0.0% | $24.68 | $24.68 | $24.66 | 1,867 | |
| $24.68 | -0.04 | -0.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.70 | -0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.71 | +0.02 | +0.1% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.71 | 0.00 | 0.0% | $24.72 | $24.72 | $24.71 | 400 | |
| $24.71 | +0.02 | +0.1% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.69 | -0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 300 | |
| $24.70 | -0.005 | 0.0% | $24.70 | $24.70 | $24.70 | 6 | |
| $24.71 | -0.005 | 0.0% | $24.71 | $24.71 | $24.71 | 6 | |
| $24.71 | +0.03 | +0.1% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.68 | +0.02 | +0.1% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.66 | +0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.65 | -0.09 | -0.4% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.79 | -0.06 | -0.2% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.83 | +0.02 | +0.1% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.81 | -0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.81 | -0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.82 | -0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.83 | +0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.80 | -0.16 | -0.6% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.96 | +0.01 | 0.0% | $24.95 | $24.96 | $24.95 | 100 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.96 | -0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 100 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.94 | +0.03 | +0.1% | $24.93 | $24.94 | $24.93 | 100 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.91 | 0.00 | 0.0% | $24.93 | $24.93 | $24.91 | 600 | |
| $24.91 | +0.02 | +0.1% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.89 | +0.02 | +0.1% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 4,000 | |
| $24.87 | 0.00 | 0.0% | $24.88 | $24.88 | $24.87 | 500 |
- Ticker
- NASDAQ:MYHA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2027 High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2027 High Yield Corporate Bond ETF.