Stock listing
NASDAQ:MYCP State Street My2036 Corporate Bond ETF Stock
Follow State Street My2036 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCP
$24.94 USD +0.17 (+0.7%)
Close on Nov 4, 2026
- Day range
- $24.94 – $24.94 USDNov 4, 2026
- Volume
- 207 sharesNov 4, 2026
- Traded on an average day
- $14,069 USDMedian day 100 shares · last 3 months, Sep 23, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · NASDAQ:MYCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.94 | +0.174 | +0.7% | $24.94 | $24.94 | $24.94 | 207 | |
| $24.77 | -0.008 | 0.0% | $24.77 | $24.77 | $24.77 | 6 | |
| $24.77 | -0.145 | -0.6% | $24.77 | $24.77 | $24.77 | 110 | |
| $24.92 | +0.012 | 0.0% | $24.91 | $24.92 | $24.91 | 1,208 | |
| $24.91 | +0.046 | +0.2% | $24.92 | $24.94 | $24.91 | 1,706 | |
| $24.86 | -0.055 | -0.2% | $24.86 | $24.86 | $24.86 | 6 | |
| $24.92 | +0.07 | +0.3% | $24.92 | $24.92 | $24.92 | 5 | |
| $24.85 | +0.048 | +0.2% | $24.85 | $24.85 | $24.85 | 721 | |
| $24.80 | -0.10 | -0.4% | $24.83 | $24.83 | $24.80 | 3,000 | |
| $24.90 | +0.24 | +1.0% | $24.82 | $24.90 | $24.82 | 200 | |
| $24.66 | -0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.67 | +0.06 | +0.2% | $24.66 | $24.67 | $24.66 | 400 | |
| $24.61 | -0.13 | -0.5% | $24.62 | $24.62 | $24.61 | 500 | |
| $24.74 | -0.02 | -0.1% | $24.76 | $24.76 | $24.74 | 200 | |
| $24.76 | +0.19 | +0.8% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.57 | -0.01 | 0.0% | $24.58 | $24.58 | $24.57 | 800 | |
| $24.58 | +0.04 | +0.2% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.54 | -0.02 | -0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.56 | +0.08 | +0.3% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.49 | +0.09 | +0.4% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.41 | -0.06 | -0.2% | $24.43 | $24.43 | $24.41 | 100 | |
| $24.47 | +0.03 | +0.1% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 200 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.48 | -0.16 | -0.6% | $24.50 | $24.53 | $24.43 | 4,100 | |
| $24.64 | +0.04 | +0.2% | $24.57 | $24.64 | $24.56 | 2,000 | |
| $24.60 | -0.14 | -0.6% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.74 | — | — | $24.90 | $24.90 | $24.74 | 1,000 |
- Ticker
- NASDAQ:MYCP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2036 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2036 Corporate Bond ETF.