Stock listing
NASDAQ:MYCN State Street My2034 Corporate Bond ETF Stock
Follow State Street My2034 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCN
$23.60 USD +0.14 (+0.6%)
Close on Nov 4, 2026
- Day range
- $23.59 – $23.60 USDNov 4, 2026
- Volume
- 197 sharesNov 4, 2026
- 52-week range
- $23.04 – $25.16 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $54,819 USDMedian day 200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MYCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.60 | +0.144 | +0.6% | $23.59 | $23.60 | $23.59 | 197 | |
| $23.45 | -0.016 | -0.1% | $23.47 | $23.47 | $23.45 | 1,152 | |
| $23.47 | -0.115 | -0.5% | $23.47 | $23.47 | $23.47 | 1,377 | |
| $23.58 | +0.035 | +0.1% | $23.57 | $23.58 | $23.57 | 1,000 | |
| $23.55 | +0.055 | +0.2% | $23.50 | $23.55 | $23.44 | 22,700 | |
| $23.49 | -0.056 | -0.2% | $23.48 | $23.49 | $23.48 | 800 | |
| $23.55 | +0.041 | +0.2% | $23.56 | $23.56 | $23.55 | 200 | |
| $23.51 | +0.029 | +0.1% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.48 | -0.069 | -0.3% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.55 | +0.208 | +0.9% | $23.55 | $23.55 | $23.55 | 100 | |
| $23.34 | -0.004 | 0.0% | $23.34 | $23.34 | $23.34 | 100 | |
| $23.35 | +0.055 | +0.2% | $23.35 | $23.35 | $23.35 | 100 | |
| $23.29 | -0.101 | -0.4% | $23.31 | $23.31 | $23.29 | 600 | |
| $23.39 | -0.019 | -0.1% | $23.44 | $23.44 | $23.39 | 600 | |
| $23.41 | +0.15 | +0.6% | $23.40 | $23.42 | $23.40 | 1,300 | |
| $23.26 | +0.013 | +0.1% | $23.16 | $23.27 | $23.16 | 3,000 | |
| $23.25 | +0.007 | 0.0% | $23.26 | $23.26 | $23.25 | 300 | |
| $23.24 | +0.03 | +0.1% | $23.24 | $23.24 | $23.24 | 100 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.23 | +0.074 | +0.3% | $23.24 | $23.24 | $23.23 | 500 | |
| $23.16 | +0.005 | 0.0% | $23.04 | $23.16 | $23.04 | 2,900 | |
| $23.15 | +0.071 | +0.3% | $23.17 | $23.17 | $23.15 | 1,200 | |
| $23.08 | +0.003 | 0.0% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.08 | -0.048 | -0.2% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.13 | -0.049 | -0.2% | $23.06 | $23.13 | $23.06 | 400 | |
| $23.17 | -0.026 | -0.1% | $23.17 | $23.17 | $23.17 | 100 | |
| $23.20 | -0.021 | -0.1% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.22 | -0.139 | -0.6% | $23.18 | $23.23 | $23.18 | 600 | |
| $23.36 | +0.041 | +0.2% | $23.28 | $23.36 | $23.28 | 100 | |
| $23.32 | -0.137 | -0.6% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.46 | -0.25 | -1.1% | $23.52 | $23.52 | $23.46 | 400 | |
| $23.71 | +0.014 | +0.1% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.69 | +0.068 | +0.3% | $23.69 | $23.69 | $23.69 | 200 | |
| $23.62 | -0.086 | -0.4% | $23.61 | $23.62 | $23.61 | 100 | |
| $23.71 | +0.129 | +0.5% | $23.70 | $23.71 | $23.70 | 100 | |
| $23.58 | +0.013 | +0.1% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.57 | -0.007 | 0.0% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.58 | -0.018 | -0.1% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.59 | -0.026 | -0.1% | $23.59 | $23.59 | $23.59 | 100 | |
| $23.62 | -0.181 | -0.8% | $23.69 | $23.69 | $23.62 | 900 | |
| $23.80 | -0.048 | -0.2% | $23.80 | $23.80 | $23.80 | 400 | |
| $23.85 | -0.012 | -0.1% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.86 | -0.01 | 0.0% | $23.88 | $23.88 | $23.86 | 200 | |
| $23.87 | +0.028 | +0.1% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.84 | +0.015 | +0.1% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.83 | -0.202 | -0.8% | $23.83 | $23.83 | $23.83 | 100 | |
| $24.03 | -0.031 | -0.1% | $24.03 | $24.03 | $24.03 | 200 | |
| $24.06 | -0.08 | -0.3% | $24.08 | $24.08 | $24.06 | 300 | |
| $24.14 | -0.015 | -0.1% | $24.17 | $24.17 | $24.14 | 200 | |
| $24.16 | -0.027 | -0.1% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.18 | +0.132 | +0.5% | $24.17 | $24.18 | $24.17 | 500 | |
| $24.05 | +0.039 | +0.2% | $24.05 | $24.05 | $24.05 | 200 | |
| $24.01 | -0.019 | -0.1% | $24.00 | $24.01 | $24.00 | 300 | |
| $24.03 | -0.097 | -0.4% | $24.04 | $24.04 | $24.03 | 2,700 | |
| $24.13 | +0.112 | +0.5% | $24.11 | $24.13 | $24.11 | 50,200 | |
| $24.02 | +0.02 | +0.1% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.00 | -0.068 | -0.3% | $24.04 | $24.04 | $24.00 | 200 | |
| $24.06 | -0.068 | -0.3% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.13 | +0.078 | +0.3% | $24.13 | $24.16 | $24.13 | 6,500 | |
| $24.05 | +0.023 | +0.1% | $24.04 | $24.05 | $24.04 | 700 | |
| $24.03 | +0.012 | 0.0% | $24.02 | $24.03 | $24.02 | 700 | |
| $24.02 | -0.102 | -0.4% | $24.02 | $24.02 | $24.02 | 300 | |
| $24.12 | +0.045 | +0.2% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.08 | -0.08 | -0.3% | $24.10 | $24.10 | $24.07 | 2,100 | |
| $24.16 | +0.004 | 0.0% | $24.16 | $24.17 | $24.14 | 41,500 | |
| $24.15 | +0.106 | +0.4% | $24.13 | $24.16 | $24.13 | 800 |
- Ticker
- NASDAQ:MYCN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2034 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2034 Corporate Bond ETF.