Stock listing
NASDAQ:MYCM State Street My2033 Corporate Bond ETF Stock
Follow State Street My2033 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCM
$23.75 USD +0.13 (+0.5%)
Close on Nov 4, 2026
- Day range
- $23.75 – $23.75 USDNov 4, 2026
- Volume
- 667 sharesNov 4, 2026
- 52-week range
- $23.33 – $25.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $37,358 USDMedian day 600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MYCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.75 | +0.129 | +0.5% | $23.75 | $23.75 | $23.75 | 667 | |
| $23.62 | -0.009 | 0.0% | $23.59 | $23.62 | $23.59 | 3,768 | |
| $23.63 | -0.119 | -0.5% | $23.64 | $23.64 | $23.63 | 6,430 | |
| $23.75 | +0.029 | +0.1% | $23.74 | $23.75 | $23.74 | 1,400 | |
| $23.72 | +0.04 | +0.2% | $23.68 | $23.72 | $23.67 | 20,200 | |
| $23.68 | -0.041 | -0.2% | $23.67 | $23.68 | $23.67 | 900 | |
| $23.72 | +0.055 | +0.2% | $23.71 | $23.72 | $23.71 | 100 | |
| $23.67 | +0.01 | 0.0% | $23.66 | $23.67 | $23.66 | 1,300 | |
| $23.66 | -0.07 | -0.3% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.73 | +0.175 | +0.7% | $23.69 | $23.73 | $23.69 | 500 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 100 | |
| $23.55 | +0.039 | +0.2% | $23.54 | $23.55 | $23.54 | 100 | |
| $23.51 | -0.096 | -0.4% | $23.53 | $23.53 | $23.51 | 900 | |
| $23.61 | -0.013 | -0.1% | $23.61 | $23.61 | $23.61 | 100 | |
| $23.62 | +0.13 | +0.6% | $23.61 | $23.62 | $23.61 | 100 | |
| $23.49 | 0.00 | 0.0% | $23.41 | $23.49 | $23.41 | 1,300 | |
| $23.49 | 0.00 | 0.0% | $23.50 | $23.50 | $23.49 | 700 | |
| $23.49 | +0.023 | +0.1% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.47 | -0.019 | -0.1% | $23.47 | $23.47 | $23.47 | 100 | |
| $23.49 | +0.064 | +0.3% | $23.50 | $23.50 | $23.49 | 200 | |
| $23.42 | +0.002 | 0.0% | $23.42 | $23.42 | $23.42 | 100 | |
| $23.42 | +0.07 | +0.3% | $23.40 | $23.42 | $23.40 | 400 | |
| $23.35 | +0.006 | 0.0% | $23.35 | $23.35 | $23.35 | 1,300 | |
| $23.34 | -0.037 | -0.2% | $23.33 | $23.34 | $23.33 | 200 | |
| $23.38 | -0.054 | -0.2% | $23.39 | $23.39 | $23.38 | 900 | |
| $23.44 | -0.02 | -0.1% | $23.43 | $23.44 | $23.43 | 300 | |
| $23.46 | -0.012 | -0.1% | $23.46 | $23.46 | $23.46 | 100 | |
| $23.47 | -0.128 | -0.5% | $23.42 | $23.47 | $23.42 | 600 | |
| $23.60 | +0.032 | +0.1% | $23.53 | $23.60 | $23.53 | 300 | |
| $23.56 | -0.11 | -0.5% | $23.68 | $23.68 | $23.56 | 1,900 | |
| $23.67 | -0.23 | -1.0% | $23.80 | $23.80 | $23.65 | 1,200 | |
| $23.90 | +0.008 | 0.0% | $23.91 | $23.91 | $23.87 | 900 | |
| $23.90 | +0.055 | +0.2% | $23.87 | $23.90 | $23.87 | 1,500 | |
| $23.84 | -0.078 | -0.3% | $23.83 | $23.84 | $23.83 | 1,000 | |
| $23.92 | +0.108 | +0.5% | $23.91 | $23.92 | $23.90 | 1,900 | |
| $23.81 | +0.014 | +0.1% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.80 | -0.015 | -0.1% | $23.81 | $23.81 | $23.79 | 300 | |
| $23.81 | -0.019 | -0.1% | $23.79 | $23.81 | $23.79 | 600 | |
| $23.83 | -0.022 | -0.1% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.85 | -0.173 | -0.7% | $23.91 | $23.92 | $23.85 | 1,200 | |
| $24.03 | -0.039 | -0.2% | $24.03 | $24.03 | $24.03 | 100 | |
| $24.06 | -0.011 | 0.0% | $24.07 | $24.07 | $24.06 | 200 | |
| $24.08 | -0.005 | 0.0% | $24.08 | $24.08 | $24.08 | 100 | |
| $24.08 | +0.03 | +0.1% | $24.12 | $24.12 | $24.07 | 1,400 | |
| $24.05 | +0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 200 | |
| $24.04 | -0.177 | -0.7% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.22 | -0.024 | -0.1% | $24.23 | $24.23 | $24.22 | 300 | |
| $24.24 | -0.079 | -0.3% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.32 | -0.001 | 0.0% | $24.33 | $24.33 | $24.32 | 400 | |
| $24.32 | -0.029 | -0.1% | $24.32 | $24.32 | $24.32 | 2,800 | |
| $24.35 | +0.12 | +0.5% | $24.30 | $24.35 | $24.30 | 600 | |
| $24.23 | +0.03 | +0.1% | $24.23 | $24.25 | $24.23 | 600 | |
| $24.20 | -0.018 | -0.1% | $24.20 | $24.21 | $24.20 | 800 | |
| $24.22 | -0.089 | -0.4% | $24.23 | $24.25 | $24.22 | 4,700 | |
| $24.31 | +0.087 | +0.4% | $24.31 | $24.31 | $24.28 | 2,600 | |
| $24.22 | +0.021 | +0.1% | $24.19 | $24.22 | $24.19 | 2,100 | |
| $24.20 | -0.056 | -0.2% | $24.25 | $24.25 | $24.19 | 1,900 | |
| $24.26 | -0.061 | -0.3% | $24.26 | $24.26 | $24.26 | 600 | |
| $24.32 | +0.075 | +0.3% | $24.32 | $24.32 | $24.32 | 200 | |
| $24.24 | +0.021 | +0.1% | $24.23 | $24.24 | $24.23 | 300 | |
| $24.22 | +0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 900 | |
| $24.21 | -0.096 | -0.4% | $24.21 | $24.21 | $24.21 | 100 | |
| $24.31 | +0.036 | +0.1% | $24.29 | $24.31 | $24.29 | 700 | |
| $24.27 | -0.069 | -0.3% | $24.29 | $24.29 | $24.27 | 900 | |
| $24.34 | +0.005 | 0.0% | $24.34 | $24.35 | $24.33 | 25,900 | |
| $24.33 | +0.114 | +0.5% | $24.31 | $24.33 | $24.31 | 300 |
- Ticker
- NASDAQ:MYCM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2033 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2033 Corporate Bond ETF.