Stock listing
NASDAQ:MYCL State Street My2032 Corporate Bond ETF Stock
Follow State Street My2032 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCL
$23.88 USD +0.11 (+0.5%)
Close on Nov 4, 2026
- Day range
- $23.81 – $23.89 USDNov 4, 2026
- Volume
- 7,664 sharesNov 4, 2026
- 52-week range
- $23.44 – $25.35 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $43,713 USDMedian day 650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MYCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | +0.11 | +0.5% | $23.81 | $23.89 | $23.81 | 7,664 | |
| $23.78 | +0.00 | 0.0% | $23.76 | $23.78 | $23.76 | 549 | |
| $23.77 | -0.124 | -0.5% | $23.85 | $23.85 | $23.77 | 4,244 | |
| $23.90 | +0.045 | +0.2% | $23.88 | $23.91 | $23.88 | 1,700 | |
| $23.85 | +0.054 | +0.2% | $23.88 | $23.88 | $23.85 | 200 | |
| $23.80 | -0.011 | 0.0% | $23.78 | $23.80 | $23.78 | 1,300 | |
| $23.81 | +0.022 | +0.1% | $23.81 | $23.81 | $23.81 | 100 | |
| $23.79 | +0.004 | 0.0% | $23.83 | $23.84 | $23.78 | 1,800 | |
| $23.79 | -0.049 | -0.2% | $23.82 | $23.82 | $23.79 | 800 | |
| $23.83 | +0.176 | +0.7% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.66 | -0.012 | -0.1% | $23.68 | $23.68 | $23.66 | 200 | |
| $23.67 | +0.02 | +0.1% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.65 | -0.08 | -0.3% | $23.66 | $23.66 | $23.65 | 2,500 | |
| $23.73 | 0.00 | 0.0% | $23.76 | $23.76 | $23.71 | 7,700 | |
| $23.73 | +0.12 | +0.5% | $23.72 | $23.74 | $23.71 | 16,500 | |
| $23.61 | -0.01 | 0.0% | $23.53 | $23.61 | $23.53 | 1,700 | |
| $23.62 | -0.01 | 0.0% | $23.61 | $23.62 | $23.61 | 400 | |
| $23.63 | +0.025 | +0.1% | $23.65 | $23.65 | $23.63 | 1,000 | |
| $23.61 | -0.031 | -0.1% | $23.61 | $23.61 | $23.61 | 100 | |
| $23.64 | +0.042 | +0.2% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.59 | +0.008 | 0.0% | $23.60 | $23.60 | $23.59 | 200 | |
| $23.59 | +0.056 | +0.2% | $23.57 | $23.60 | $23.57 | 700 | |
| $23.53 | +0.039 | +0.2% | $23.53 | $23.53 | $23.52 | 1,900 | |
| $23.49 | -0.064 | -0.3% | $23.49 | $23.51 | $23.48 | 11,000 | |
| $23.56 | -0.035 | -0.1% | $23.44 | $23.56 | $23.44 | 3,000 | |
| $23.59 | -0.01 | 0.0% | $23.64 | $23.64 | $23.59 | 6,000 | |
| $23.60 | +0.01 | 0.0% | $23.59 | $23.60 | $23.59 | 1,300 | |
| $23.59 | -0.13 | -0.5% | $23.55 | $23.59 | $23.55 | 900 | |
| $23.72 | +0.06 | +0.3% | $23.65 | $23.72 | $23.65 | 100 | |
| $23.66 | -0.078 | -0.3% | $23.76 | $23.76 | $23.66 | 500 | |
| $23.74 | -0.212 | -0.9% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.95 | +0.01 | 0.0% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.94 | +0.05 | +0.2% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.89 | -0.07 | -0.3% | $23.89 | $23.89 | $23.89 | 300 | |
| $23.96 | +0.11 | +0.5% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.85 | -0.004 | 0.0% | $23.92 | $23.94 | $23.85 | 600 | |
| $23.85 | -0.001 | 0.0% | $23.86 | $23.86 | $23.85 | 700 | |
| $23.86 | -0.026 | -0.1% | $23.84 | $23.86 | $23.84 | 1,100 | |
| $23.88 | -0.038 | -0.2% | $23.95 | $23.95 | $23.88 | 500 | |
| $23.92 | -0.161 | -0.7% | $23.92 | $23.92 | $23.92 | 100 | |
| $24.08 | -0.04 | -0.2% | $24.07 | $24.09 | $24.07 | 5,500 | |
| $24.12 | -0.019 | -0.1% | $24.13 | $24.13 | $24.12 | 500 | |
| $24.14 | -0.016 | -0.1% | $24.17 | $24.17 | $24.14 | 500 | |
| $24.16 | +0.025 | +0.1% | $24.20 | $24.20 | $24.16 | 1,100 | |
| $24.13 | +0.03 | +0.1% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.10 | -0.191 | -0.8% | $24.12 | $24.12 | $24.10 | 1,700 | |
| $24.29 | -0.006 | 0.0% | $24.30 | $24.30 | $24.29 | 1,100 | |
| $24.30 | -0.098 | -0.4% | $24.32 | $24.33 | $24.30 | 5,300 | |
| $24.40 | -0.011 | 0.0% | $24.41 | $24.41 | $24.39 | 9,100 | |
| $24.41 | -0.034 | -0.1% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.44 | +0.10 | +0.4% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.34 | +0.015 | +0.1% | $24.34 | $24.34 | $24.34 | 200 | |
| $24.33 | -0.015 | -0.1% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.34 | -0.065 | -0.3% | $24.35 | $24.35 | $24.34 | 3,100 | |
| $24.41 | +0.045 | +0.2% | $24.41 | $24.42 | $24.37 | 4,600 | |
| $24.36 | +0.005 | 0.0% | $24.35 | $24.37 | $24.35 | 600 | |
| $24.36 | -0.035 | -0.1% | $24.39 | $24.39 | $24.36 | 1,500 | |
| $24.39 | -0.05 | -0.2% | $24.41 | $24.41 | $24.39 | 200 | |
| $24.44 | +0.07 | +0.3% | $24.43 | $24.45 | $24.43 | 1,400 | |
| $24.37 | +0.028 | +0.1% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.34 | +0.012 | 0.0% | $24.33 | $24.34 | $24.33 | 700 | |
| $24.33 | -0.08 | -0.3% | $24.33 | $24.33 | $24.33 | 200 | |
| $24.41 | +0.045 | +0.2% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.37 | -0.062 | -0.3% | $24.37 | $24.37 | $24.37 | 300 | |
| $24.43 | +0.012 | 0.0% | $24.42 | $24.43 | $24.41 | 3,700 | |
| $24.42 | +0.093 | +0.4% | $24.42 | $24.42 | $24.42 | 700 |
- Ticker
- NASDAQ:MYCL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2032 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2032 Corporate Bond ETF.