Stock listing
NASDAQ:MYCK State Street My2031 Corporate Bond ETF Stock
Follow State Street My2031 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCK
$24.11 USD +0.09 (+0.4%)
Close on Nov 4, 2026
- Day range
- $24.04 – $24.14 USDNov 4, 2026
- Volume
- 11,441 sharesNov 4, 2026
- 52-week range
- $23.73 – $26.19 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $116,869 USDMedian day 3,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MYCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.11 | +0.091 | +0.4% | $24.09 | $24.14 | $24.04 | 11,441 | |
| $24.02 | -0.009 | 0.0% | $24.01 | $24.04 | $24.01 | 11,818 | |
| $24.03 | -0.116 | -0.5% | $24.09 | $24.09 | $24.03 | 5,361 | |
| $24.15 | +0.039 | +0.2% | $24.14 | $24.15 | $24.13 | 12,600 | |
| $24.11 | +0.047 | +0.2% | $24.12 | $24.14 | $24.09 | 20,300 | |
| $24.06 | -0.011 | 0.0% | $24.06 | $24.13 | $24.06 | 9,500 | |
| $24.07 | +0.02 | +0.1% | $24.08 | $24.08 | $24.07 | 7,200 | |
| $24.05 | -0.01 | 0.0% | $24.09 | $24.10 | $24.04 | 4,000 | |
| $24.06 | -0.035 | -0.1% | $24.06 | $24.07 | $24.06 | 3,200 | |
| $24.10 | +0.155 | +0.6% | $24.10 | $24.10 | $24.10 | 100 | |
| $23.94 | -0.011 | 0.0% | $23.99 | $23.99 | $23.94 | 2,900 | |
| $23.95 | +0.011 | 0.0% | $23.97 | $23.97 | $23.94 | 1,200 | |
| $23.94 | -0.069 | -0.3% | $23.99 | $23.99 | $23.94 | 1,900 | |
| $24.01 | +0.009 | 0.0% | $24.04 | $24.04 | $23.99 | 10,400 | |
| $24.00 | +0.10 | +0.4% | $24.01 | $24.01 | $24.00 | 900 | |
| $23.90 | -0.007 | 0.0% | $23.83 | $23.91 | $23.83 | 2,600 | |
| $23.91 | -0.003 | 0.0% | $23.92 | $23.92 | $23.90 | 6,500 | |
| $23.91 | +0.02 | +0.1% | $23.91 | $23.92 | $23.91 | 2,000 | |
| $23.89 | -0.025 | -0.1% | $23.89 | $23.90 | $23.89 | 4,300 | |
| $23.92 | +0.035 | +0.1% | $23.85 | $23.93 | $23.85 | 3,800 | |
| $23.88 | +0.011 | 0.0% | $23.86 | $23.88 | $23.85 | 2,000 | |
| $23.87 | +0.049 | +0.2% | $23.87 | $23.90 | $23.86 | 12,400 | |
| $23.82 | +0.006 | 0.0% | $26.19 | $26.19 | $23.79 | 1,800 | |
| $23.81 | -0.022 | -0.1% | $23.90 | $23.90 | $23.78 | 16,400 | |
| $23.84 | -0.027 | -0.1% | $23.73 | $23.85 | $23.73 | 3,500 | |
| $23.86 | -0.007 | 0.0% | $23.91 | $23.91 | $23.85 | 6,800 | |
| $23.87 | +0.008 | 0.0% | $23.84 | $23.87 | $23.84 | 400 | |
| $23.86 | -0.118 | -0.5% | $23.85 | $23.89 | $23.84 | 3,000 | |
| $23.98 | +0.065 | +0.3% | $23.93 | $23.99 | $23.93 | 4,600 | |
| $23.92 | -0.061 | -0.3% | $24.00 | $24.00 | $23.91 | 7,200 | |
| $23.98 | -0.179 | -0.7% | $24.01 | $24.01 | $23.97 | 2,500 | |
| $24.16 | +0.01 | 0.0% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.15 | +0.035 | +0.1% | $24.15 | $24.15 | $24.14 | 6,300 | |
| $24.11 | -0.06 | -0.2% | $24.11 | $24.11 | $24.11 | 100 | |
| $24.17 | +0.09 | +0.4% | $24.16 | $24.17 | $24.16 | 1,600 | |
| $24.08 | -0.014 | -0.1% | $24.18 | $24.18 | $24.08 | 500 | |
| $24.09 | -0.006 | 0.0% | $24.09 | $24.10 | $24.08 | 4,600 | |
| $24.10 | -0.018 | -0.1% | $24.09 | $24.16 | $24.09 | 16,700 | |
| $24.12 | -0.032 | -0.1% | $24.19 | $24.19 | $24.12 | 1,600 | |
| $24.15 | -0.144 | -0.6% | $24.20 | $24.20 | $24.15 | 2,300 | |
| $24.29 | -0.035 | -0.1% | $24.33 | $24.33 | $24.29 | 5,900 | |
| $24.33 | -0.016 | -0.1% | $24.35 | $24.36 | $24.32 | 4,200 | |
| $24.35 | -0.015 | -0.1% | $24.38 | $24.38 | $24.35 | 2,400 | |
| $24.36 | +0.029 | +0.1% | $24.39 | $24.39 | $24.35 | 4,700 | |
| $24.33 | +0.024 | +0.1% | $24.33 | $24.33 | $24.33 | 1,600 | |
| $24.31 | -0.172 | -0.7% | $24.35 | $24.36 | $24.31 | 3,000 | |
| $24.48 | -0.011 | 0.0% | $24.47 | $24.49 | $24.47 | 4,200 | |
| $24.49 | -0.08 | -0.3% | $24.56 | $24.56 | $24.48 | 11,200 | |
| $24.57 | -0.012 | 0.0% | $24.58 | $24.58 | $24.56 | 5,700 | |
| $24.58 | -0.028 | -0.1% | $24.58 | $24.58 | $24.57 | 1,400 | |
| $24.61 | +0.083 | +0.3% | $24.59 | $24.61 | $24.58 | 3,900 | |
| $24.53 | +0.011 | 0.0% | $24.53 | $24.53 | $24.52 | 6,200 | |
| $24.52 | -0.019 | -0.1% | $24.52 | $24.52 | $24.51 | 1,000 | |
| $24.54 | -0.046 | -0.2% | $24.54 | $24.54 | $24.53 | 16,100 | |
| $24.58 | +0.031 | +0.1% | $24.61 | $24.61 | $24.55 | 2,700 | |
| $24.55 | 0.00 | 0.0% | $24.55 | $24.55 | $24.55 | 500 | |
| $24.55 | -0.02 | -0.1% | $24.57 | $24.57 | $24.54 | 2,100 | |
| $24.57 | -0.036 | -0.1% | $24.62 | $24.62 | $24.56 | 1,100 | |
| $24.61 | +0.057 | +0.2% | $24.62 | $24.63 | $24.61 | 3,900 | |
| $24.55 | +0.029 | +0.1% | $24.60 | $24.60 | $24.55 | 600 | |
| $24.52 | +0.01 | 0.0% | $24.56 | $24.56 | $24.52 | 2,200 | |
| $24.51 | -0.065 | -0.3% | $24.53 | $24.53 | $24.51 | 700 | |
| $24.58 | +0.04 | +0.2% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.54 | -0.059 | -0.2% | $24.56 | $24.56 | $24.53 | 7,800 | |
| $24.59 | +0.004 | 0.0% | $24.59 | $24.60 | $24.57 | 7,500 | |
| $24.59 | +0.09 | +0.4% | $24.58 | $24.60 | $24.58 | 2,100 |
- Ticker
- NASDAQ:MYCK
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2031 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2031 Corporate Bond ETF.