Stock listing
NASDAQ:MYCJ State Street My2030 Corporate Bond ETF Stock
Follow State Street My2030 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCJ
$24.12 USD +0.08 (+0.3%)
Close on Nov 4, 2026
- Day range
- $24.07 – $24.14 USDNov 4, 2026
- Volume
- 13,177 sharesNov 4, 2026
- 52-week range
- $23.81 – $25.31 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $254,323 USDMedian day 5,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MYCJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.12 | +0.08 | +0.3% | $24.07 | $24.14 | $24.07 | 13,177 | |
| $24.04 | -0.01 | 0.0% | $24.05 | $24.06 | $24.02 | 16,850 | |
| $24.06 | -0.122 | -0.5% | $24.08 | $24.11 | $24.04 | 11,294 | |
| $24.18 | +0.037 | +0.2% | $24.17 | $24.18 | $24.15 | 13,600 | |
| $24.14 | +0.045 | +0.2% | $24.17 | $24.17 | $24.13 | 32,800 | |
| $24.10 | -0.01 | 0.0% | $24.09 | $24.12 | $24.08 | 12,600 | |
| $24.11 | +0.025 | +0.1% | $24.09 | $24.12 | $24.09 | 7,600 | |
| $24.08 | -0.003 | 0.0% | $24.09 | $24.12 | $24.08 | 3,800 | |
| $24.08 | -0.047 | -0.2% | $24.12 | $24.12 | $24.08 | 6,300 | |
| $24.13 | +0.135 | +0.6% | $24.05 | $24.15 | $24.05 | 6,100 | |
| $24.00 | -0.015 | -0.1% | $24.02 | $24.02 | $23.98 | 9,800 | |
| $24.01 | +0.01 | 0.0% | $24.03 | $24.05 | $23.99 | 3,500 | |
| $24.00 | -0.055 | -0.2% | $24.04 | $24.04 | $24.00 | 5,200 | |
| $24.06 | +0.005 | 0.0% | $24.05 | $24.07 | $24.00 | 17,500 | |
| $24.05 | +0.075 | +0.3% | $24.06 | $24.08 | $24.04 | 134,000 | |
| $23.98 | -0.02 | -0.1% | $23.93 | $23.98 | $23.91 | 13,000 | |
| $24.00 | +0.005 | 0.0% | $23.99 | $24.00 | $23.98 | 6,300 | |
| $23.99 | +0.03 | +0.1% | $23.99 | $23.99 | $23.99 | 1,700 | |
| $23.96 | -0.015 | -0.1% | $23.97 | $23.97 | $23.95 | 3,000 | |
| $23.98 | +0.035 | +0.1% | $23.94 | $23.99 | $23.94 | 8,400 | |
| $23.94 | 0.00 | 0.0% | $23.92 | $23.95 | $23.92 | 4,300 | |
| $23.94 | +0.04 | +0.2% | $23.96 | $23.97 | $23.93 | 14,300 | |
| $23.90 | +0.03 | +0.1% | $23.88 | $23.90 | $23.87 | 6,200 | |
| $23.87 | -0.03 | -0.1% | $23.93 | $23.94 | $23.85 | 43,700 | |
| $23.90 | -0.03 | -0.1% | $23.81 | $23.91 | $23.81 | 4,700 | |
| $23.93 | -0.01 | 0.0% | $23.97 | $23.97 | $23.91 | 18,100 | |
| $23.94 | +0.02 | +0.1% | $23.90 | $23.94 | $23.90 | 3,900 | |
| $23.92 | -0.095 | -0.4% | $23.95 | $23.95 | $23.90 | 3,300 | |
| $24.02 | +0.035 | +0.1% | $23.97 | $24.02 | $23.97 | 3,500 | |
| $23.98 | -0.026 | -0.1% | $24.03 | $24.03 | $23.98 | 7,300 | |
| $24.01 | -0.144 | -0.6% | $24.09 | $24.09 | $24.00 | 1,700 | |
| $24.15 | +0.005 | 0.0% | $24.16 | $24.16 | $24.13 | 5,100 | |
| $24.15 | +0.03 | +0.1% | $24.14 | $24.15 | $24.14 | 5,000 | |
| $24.12 | -0.045 | -0.2% | $24.10 | $24.12 | $24.10 | 2,200 | |
| $24.16 | +0.065 | +0.3% | $24.15 | $24.17 | $24.15 | 3,400 | |
| $24.10 | -0.005 | 0.0% | $24.16 | $24.16 | $24.10 | 3,100 | |
| $24.10 | -0.005 | 0.0% | $24.10 | $24.10 | $24.08 | 6,300 | |
| $24.11 | -0.01 | 0.0% | $24.10 | $24.15 | $24.09 | 13,500 | |
| $24.12 | -0.035 | -0.1% | $24.17 | $24.17 | $24.12 | 1,400 | |
| $24.15 | -0.125 | -0.5% | $24.19 | $24.19 | $24.15 | 1,400 | |
| $24.28 | -0.01 | 0.0% | $24.29 | $24.29 | $24.26 | 6,600 | |
| $24.29 | -0.025 | -0.1% | $24.31 | $24.31 | $24.28 | 4,900 | |
| $24.31 | -0.005 | 0.0% | $24.34 | $24.34 | $24.30 | 4,700 | |
| $24.32 | +0.025 | +0.1% | $24.32 | $24.34 | $24.32 | 6,400 | |
| $24.29 | +0.01 | 0.0% | $24.29 | $24.30 | $24.28 | 5,800 | |
| $24.28 | -0.17 | -0.7% | $24.33 | $24.33 | $24.27 | 6,600 | |
| $24.45 | +0.01 | 0.0% | $24.44 | $24.45 | $24.44 | 4,500 | |
| $24.44 | -0.06 | -0.2% | $24.52 | $24.52 | $24.43 | 7,600 | |
| $24.50 | -0.01 | 0.0% | $24.52 | $24.53 | $24.49 | 9,300 | |
| $24.51 | -0.025 | -0.1% | $24.52 | $24.52 | $24.50 | 1,800 | |
| $24.54 | +0.07 | +0.3% | $24.51 | $24.54 | $24.51 | 4,700 | |
| $24.47 | +0.02 | +0.1% | $24.47 | $24.47 | $24.46 | 6,000 | |
| $24.45 | -0.03 | -0.1% | $24.46 | $24.46 | $24.45 | 3,200 | |
| $24.48 | -0.04 | -0.2% | $24.47 | $24.49 | $24.47 | 16,200 | |
| $24.52 | +0.025 | +0.1% | $24.54 | $24.54 | $24.50 | 64,600 | |
| $24.49 | +0.03 | +0.1% | $24.47 | $24.49 | $24.47 | 16,700 | |
| $24.46 | -0.02 | -0.1% | $24.48 | $24.48 | $24.46 | 4,800 | |
| $24.48 | -0.04 | -0.2% | $24.50 | $24.50 | $24.48 | 3,100 | |
| $24.52 | +0.045 | +0.2% | $24.53 | $24.54 | $24.52 | 3,500 | |
| $24.48 | +0.015 | +0.1% | $24.51 | $24.51 | $24.48 | 800 | |
| $24.46 | +0.02 | +0.1% | $24.48 | $24.48 | $24.44 | 5,700 | |
| $24.44 | -0.05 | -0.2% | $24.46 | $24.46 | $24.43 | 8,400 | |
| $24.49 | +0.045 | +0.2% | $24.49 | $24.49 | $24.49 | 500 | |
| $24.45 | -0.045 | -0.2% | $24.47 | $24.47 | $24.44 | 8,500 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.51 | $24.49 | 5,400 | |
| $24.49 | +0.078 | +0.3% | $24.48 | $24.50 | $24.48 | 5,400 |
- Ticker
- NASDAQ:MYCJ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2030 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2030 Corporate Bond ETF.