Stock listing
NASDAQ:MYCI State Street My2029 Corporate Bond ETF Stock
Follow State Street My2029 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCI
$24.39 USD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $24.35 – $24.40 USDNov 4, 2026
- Volume
- 13,457 sharesNov 4, 2026
- 52-week range
- $24.16 – $25.22 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $997,570 USDMedian day 4,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:MYCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.39 | +0.04 | +0.2% | $24.35 | $24.40 | $24.35 | 13,457 | |
| $24.35 | +0.01 | 0.0% | $24.33 | $24.35 | $24.33 | 59,257 | |
| $24.34 | -0.11 | -0.4% | $24.34 | $24.36 | $24.33 | 14,109 | |
| $24.45 | +0.02 | +0.1% | $24.45 | $24.45 | $24.44 | 6,000 | |
| $24.43 | +0.04 | +0.2% | $24.44 | $24.44 | $24.40 | 22,900 | |
| $24.39 | +0.01 | 0.0% | $24.37 | $24.39 | $24.35 | 10,300 | |
| $24.38 | +0.01 | 0.0% | $24.37 | $24.39 | $24.37 | 12,600 | |
| $24.37 | -0.01 | 0.0% | $24.38 | $24.39 | $24.36 | 4,400 | |
| $24.38 | -0.02 | -0.1% | $24.38 | $24.41 | $24.38 | 3,200 | |
| $24.40 | +0.084 | +0.3% | $24.34 | $24.41 | $24.34 | 257,500 | |
| $24.31 | +0.004 | 0.0% | $24.31 | $24.36 | $24.29 | 1,917,200 | |
| $24.31 | +0.008 | 0.0% | $24.28 | $24.32 | $24.28 | 32,200 | |
| $24.30 | -0.026 | -0.1% | $24.29 | $24.30 | $24.29 | 1,000 | |
| $24.33 | 0.00 | 0.0% | $24.31 | $24.33 | $24.30 | 12,400 | |
| $24.33 | +0.04 | +0.2% | $24.34 | $24.34 | $24.32 | 1,900 | |
| $24.29 | -0.01 | 0.0% | $24.24 | $24.29 | $24.24 | 1,400 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.28 | 2,500 | |
| $24.30 | +0.015 | +0.1% | $24.30 | $24.30 | $24.30 | 1,000 | |
| $24.28 | -0.01 | 0.0% | $24.28 | $24.29 | $24.27 | 3,600 | |
| $24.29 | +0.015 | +0.1% | $24.26 | $24.30 | $24.26 | 3,000 | |
| $24.28 | +0.024 | +0.1% | $24.25 | $24.29 | $24.24 | 9,300 | |
| $24.25 | +0.031 | +0.1% | $24.26 | $24.26 | $24.24 | 20,500 | |
| $24.22 | +0.005 | 0.0% | $24.21 | $24.23 | $24.20 | 5,300 | |
| $24.22 | 0.00 | 0.0% | $24.24 | $24.25 | $24.19 | 26,300 | |
| $24.22 | -0.056 | -0.2% | $24.16 | $24.22 | $24.16 | 2,800 | |
| $24.27 | +0.006 | 0.0% | $24.29 | $24.29 | $24.25 | 11,500 | |
| $24.27 | +0.025 | +0.1% | $24.25 | $24.27 | $24.24 | 1,700 | |
| $24.24 | -0.07 | -0.3% | $24.24 | $24.27 | $24.24 | 4,900 | |
| $24.31 | +0.03 | +0.1% | $24.29 | $24.31 | $24.29 | 2,800 | |
| $24.28 | -0.01 | 0.0% | $24.30 | $24.30 | $24.28 | 2,100 | |
| $24.29 | -0.115 | -0.5% | $24.38 | $24.38 | $24.29 | 5,500 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.40 | 2,700 | |
| $24.40 | +0.01 | 0.0% | $24.40 | $24.40 | $24.38 | 9,200 | |
| $24.39 | -0.035 | -0.1% | $24.39 | $24.39 | $24.39 | 1,800 | |
| $24.42 | +0.05 | +0.2% | $24.42 | $24.43 | $24.42 | 1,600 | |
| $24.37 | -0.015 | -0.1% | $24.42 | $24.43 | $24.37 | 34,200 | |
| $24.39 | -0.01 | 0.0% | $24.39 | $24.39 | $24.38 | 12,300 | |
| $24.40 | -0.009 | 0.0% | $24.42 | $24.42 | $24.40 | 2,700 | |
| $24.40 | -0.021 | -0.1% | $24.41 | $24.41 | $24.40 | 2,100 | |
| $24.43 | -0.09 | -0.4% | $24.46 | $24.47 | $24.43 | 4,400 | |
| $24.52 | -0.01 | 0.0% | $24.52 | $24.52 | $24.51 | 2,700 | |
| $24.53 | -0.01 | 0.0% | $24.54 | $24.54 | $24.53 | 2,300 | |
| $24.54 | -0.011 | 0.0% | $24.57 | $24.57 | $24.54 | 3,300 | |
| $24.55 | +0.024 | +0.1% | $24.55 | $24.55 | $24.55 | 400 | |
| $24.52 | +0.007 | 0.0% | $24.52 | $24.53 | $24.51 | 4,900 | |
| $24.52 | -0.135 | -0.5% | $24.54 | $24.54 | $24.51 | 5,900 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.66 | $24.64 | 3,000 | |
| $24.64 | -0.045 | -0.2% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.69 | -0.01 | 0.0% | $24.71 | $24.71 | $24.69 | 7,900 | |
| $24.70 | -0.02 | -0.1% | $24.71 | $24.71 | $24.70 | 1,500 | |
| $24.72 | +0.05 | +0.2% | $24.70 | $24.72 | $24.69 | 8,100 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.68 | $24.66 | 5,500 | |
| $24.67 | -0.01 | 0.0% | $24.68 | $24.68 | $24.66 | 1,100 | |
| $24.68 | -0.02 | -0.1% | $24.67 | $24.69 | $24.67 | 15,100 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.69 | 12,300 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.69 | $24.67 | 54,200 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.68 | $24.66 | 5,300 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 700 | |
| $24.71 | +0.04 | +0.2% | $24.70 | $24.71 | $24.70 | 800 | |
| $24.67 | +0.02 | +0.1% | $24.67 | $24.68 | $24.66 | 6,700 | |
| $24.65 | +0.01 | 0.0% | $24.67 | $24.67 | $24.65 | 3,900 | |
| $24.64 | -0.03 | -0.1% | $24.64 | $24.64 | $24.62 | 2,200 | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.66 | 900 | |
| $24.64 | -0.03 | -0.1% | $24.66 | $24.66 | $24.62 | 5,300 | |
| $24.67 | 0.00 | 0.0% | $24.66 | $24.67 | $24.64 | 6,100 | |
| $24.67 | +0.06 | +0.2% | $24.67 | $24.67 | $24.67 | 900 |
- Ticker
- NASDAQ:MYCI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2029 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2029 Corporate Bond ETF.